Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 534742 | NSE Symbol : ZUARI | ISIN : INE840M01016 | Industry : Fertilizers |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 May 2024	178.20	178.20	171.50	173.60	16,995
22 May 2024	174.85	176.30	172.00	172.95	14,810
23 May 2024	174.05	174.90	172.15	172.45	6,441
24 May 2024	174.25	179.55	171.85	174.20	31,404
27 May 2024	188.85	188.85	175.40	181.00	22,405
28 May 2024	182.00	182.00	172.90	173.55	25,362
29 May 2024	173.55	175.00	172.00	174.60	4,181
30 May 2024	173.70	173.70	167.50	169.35	15,816
31 May 2024	168.05	173.00	167.90	168.40	15,605
03 Jun 2024	171.85	175.05	171.85	173.15	7,239
04 Jun 2024	172.00	172.00	151.00	161.35	39,915
05 Jun 2024	174.90	174.90	157.80	168.60	24,560
06 Jun 2024	172.00	174.90	171.00	172.20	21,369
07 Jun 2024	175.00	176.00	171.80	175.15	17,948
10 Jun 2024	180.00	190.50	176.55	186.45	46,869

1 2 3 Next

Zuari Agro Chemicals Ltd