Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541703 | NSE Symbol : | ISIN : INE00WY01013 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
12 Aug 2025	13.12	14.21	13.12	13.25	8,000
11 Aug 2025	13.54	13.54	13.54	13.54	1,600
08 Aug 2025	14.25	14.25	14.25	14.25	1,600
01 Aug 2025	14.25	15.00	14.25	15.00	4,800
28 Jul 2025	15.00	15.00	14.95	15.00	11,200
25 Jul 2025	15.50	15.50	14.65	14.65	17,600
24 Jul 2025	15.39	15.39	15.30	15.39	4,800
22 Jul 2025	15.10	15.10	14.96	14.98	9,600
18 Jul 2025	15.56	15.56	15.50	15.50	8,000
17 Jul 2025	16.15	16.38	15.04	16.17	59,200
16 Jul 2025	14.86	15.60	14.21	15.60	99,200
15 Jul 2025	14.78	14.86	14.78	14.86	8,000
14 Jul 2025	14.16	14.16	14.00	14.16	22,400
11 Jul 2025	14.00	14.00	13.15	13.49	14,400
10 Jul 2025	13.70	13.70	13.70	13.70	3,200

1 2 3 Next

Raconteur Global Resources Ltd