27 Feb, EOD - Indian

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Next 50 69710.9 (-1.30)

Nifty Bank 60529 (-1.08)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Smallcap 100 16928.9 (-1.10)

SENSEX 81287.19 (-1.17)

Nifty IT 30603.85 (0.16)

27 Feb, EOD - Global

NIKKEI 225 57950.76 (-1.53)

HANG SENG 26180.67 (-1.69)

S&P 6852.5 (-0.70)


New Listing SME

You are Here : Home > Home > Markets > IPO > New Listing SME
List Date Offer
price(₹)
List
price(₹)
Var(%) with
List Price
- Offer Price
NSE
LTP(₹ )
Var(%) with
LTP
- Offer Price
High(₹) Low(₹) Volume(Nos)
27-Feb-2026 69.00 55.20 -20.00 52.45 -23.99 55.20 52.45 934,000
19-Feb-2026 117.00 120.00 2.56 103.15 -11.84 98.30 98.30 21,600
13-Feb-2026 108.00 111.00 2.78 95.65 -11.44 93.00 92.00 18,000
11-Feb-2026 88.00 96.00 9.09 163.40 85.68 163.00 147.90 65,600
11-Feb-2026 176.00 183.00 3.98 169.75 -3.55 187.05 167.00 148,800
06-Feb-2026 163.00 163.00 0.00 213.85 31.20 213.85 213.85 25,600
29-Jan-2026 135.00 172.10 27.48 202.05 49.67 202.00 196.45 192,000
22-Jan-2026 57.00 45.60 -20.00 26.25 -53.95 26.90 26.25 8,000
20-Jan-2026 59.00 77.50 31.36 69.00 16.95 67.60 65.00 38,000
14-Jan-2026 41.00 34.45 -15.98 15.85 -61.34 16.00 15.65 57,000
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +