27 Feb, EOD - Indian

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Next 50 69710.9 (-1.30)

Nifty Bank 60529 (-1.08)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Smallcap 100 16928.9 (-1.10)

SENSEX 81287.19 (-1.17)

Nifty IT 30603.85 (0.16)

27 Feb, EOD - Global

NIKKEI 225 58222.17 (-1.07)

HANG SENG 26093.15 (-2.02)

S&P 6863.75 (-0.54)

Login/Signup
Careers

SME Historical Data

(As on 27 February 2026, EOD )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)		 Offer Price
(₹)		 Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
06-Mar-2026 flag Striders Impex Ltd 3200 35.78 - 36.29 71.00 0.00 NA NA NA NA NA
05-Mar-2026 flag Yaap Digital Ltd 2000 80.11 145.00 0.00 NA NA NA NA NA
02-Mar-2026 flag Mobilise App Lab L... 3200 20.1 80.00 0.00 NA NA NA NA NA
02-Mar-2026 flag Accord Transformer... 6000 25.59 46.00 0.00 NA NA NA NA NA
02-Mar-2026 flag Kiaasa Retail Ltd 2000 69.74 127.00 0.00 NA NA NA NA NA
27-Feb-2026 flag Manilam Industries... 4000 39.95 69.00 55.20 52.45 -20.00 NA 52.45 NA
25-Feb-2026 flag Yashhtej Industrie... 2400 88.88 110.00 88.00 83.60 -20.00 75.50 NA -31.36
24-Feb-2026 flag Fractal Industries... 1200 49 216.00 229.00 217.55 6.02 218.05 NA 0.95
19-Feb-2026 flag Marushika Technolo... 2400 26.97 117.00 120.00 114.00 2.56 NA 103.15 NA
13-Feb-2026 flag Biopol Chemicals L... 2400 31.26 108.00 111.00 105.50 2.78 NA 95.65 NA
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +