19 Sep, EOD - Indian

Nifty Smallcap 100 18504.55 (0.15)

Nifty Next 50 69736.6 (0.58)

SENSEX 82626.23 (-0.47)

Nifty Midcap 100 59094.35 (0.04)

Nifty IT 36578.25 (-0.47)

Nifty 50 25327.05 (-0.38)

Nifty Bank 55458.85 (-0.48)

Nifty Pharma 22686.6 (0.50)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers

SME Historical Data

(As on 19 September 2025, EOD )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)		 Offer Price
(₹)		 Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
24-Sep-2025 flag Sampat Aluminium L... 2400 30.53 120.00 0.00 NA NA NA NA NA
22-Sep-2025 flag TechD Cybersecurit... 600 38.99 193.00 0.00 NA NA NA NA NA
19-Sep-2025 flag L. T. Elevator Ltd 3200 39.37 78.00 136.10 142.90 74.49 142.90 NA 83.21
18-Sep-2025 flag Airfloa Rail Techn... 2000 91.1 140.00 266.00 279.30 90.00 293.25 NA 109.46
17-Sep-2025 flag Jay Ambe Supermark... 3200 18.45 78.00 79.00 82.95 1.28 90.25 NA 15.71
17-Sep-2025 flag Galaxy Medicare Lt... 2000 22.31 54.00 54.00 51.30 0.00 NA 46.35 NA
16-Sep-2025 flag Karbonsteel Engine... 1600 59.3 159.00 185.10 194.35 16.42 194.85 NA 22.55
16-Sep-2025 flag Taurian MPS Ltd 800 42.53 171.00 210.00 220.50 22.81 NA 255.20 NA
16-Sep-2025 flag Krupalu Metals Ltd 3200 13.48 72.00 57.60 60.48 -20.00 51.87 NA -27.96
16-Sep-2025 flag Nilachal Carbo Met... 3200 56.1 85.00 68.00 71.40 -20.00 80.86 NA -4.87
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +