17 Oct, 12:24 - Indian

SENSEX 84110.64 (0.77)

Nifty Smallcap 100 18210.8 (0.44)

Nifty 50 25766.9 (0.71)

Nifty Pharma 22202.3 (0.45)

Nifty Bank 57774.7 (0.61)

Nifty Midcap 100 59186.25 (-0.09)

Nifty Next 50 69543.5 (0.13)

Nifty IT 35093.95 (-1.23)

17 Oct, 12:24 - Global

NIKKEI 225 47582.15 (-1.44)

HANG SENG 25267.5 (-2.40)

S&P 6623.75 (-0.85)

Login/Signup
Careers

SME Historical Data

(As on 17 October 2025, 12:24 PM )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)		 Offer Price
(₹)		 Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
17-Oct-2025 flag SK Minerals & Addi... 2000 41.15 127.00 145.00 NA 14.17 152.25 NA 19.88
17-Oct-2025 flag Sihora Industries ... 4000 10.56 66.00 70.00 NA 6.06 66.50 NA 0.76
14-Oct-2025 flag Mittal Sections Lt... 2000 52.91 143.00 114.40 108.70 -20.00 93.25 NA -34.79
09-Oct-2025 flag Shipwaves Online L... 20000 56.35 12.00 0.00 NA NA NA NA NA
08-Oct-2025 flag Zelio E-Mobility L... 2000 78.34 136.00 154.90 162.60 13.90 228.60 NA 68.09
17-Oct-2025 flag Shlokka Dyes Ltd 2400 57.79 91.00 90.00 NA -1.10 85.50 NA -6.04
08-Oct-2025 flag B.A.G. Convergence... 3200 48.72 87.00 101.00 106.05 16.09 NA 103.20 NA
08-Oct-2025 flag Valplast Technolog... 4000 28.09 54.00 57.00 58.63 5.56 55.00 NA 1.85
08-Oct-2025 flag Infinity Infoway L... 1600 24.42 155.00 294.50 309.20 90.00 434.70 NA 180.45
08-Oct-2025 flag Sunsky Logistics L... 6000 16.84 46.00 51.00 53.55 10.87 53.20 NA 15.65
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +