22 May, EOD - Indian

SENSEX 80951.99 (-0.79)

Nifty 50 24609.7 (-0.82)

Nifty Bank 54941.3 (-0.24)

Nifty IT 37050.1 (-1.31)

Nifty Midcap 100 56324.85 (-0.52)

Nifty Next 50 66716.9 (-0.33)

Nifty Pharma 21521.75 (-0.93)

Nifty Smallcap 100 17503.1 (-0.26)

22 May, EOD - Global

NIKKEI 225 36985.87 (-0.84)

HANG SENG 23544.31 (-1.19)

S&P 5844 (-0.50)

Login/Signup
Careers

SME Historical Data

(As on 22 May 2025, EOD )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)		 Offer Price
(₹)		 Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
21-May-2025 flag Accretion Pharmace... 1200 29.75 101.00 79.00 82.95 -21.78 NA 78.80 NA
20-May-2025 flag Integrity Infrabui... 1200 12 100.00 100.80 103.50 0.80 NA 100.50 NA
19-May-2025 flag Virtual Galaxy Inf... 1000 93.29 142.00 180.00 189.00 26.76 NA 178.90 NA
12-May-2025 flag Srigee DLM Ltd 1200 16.98 99.00 188.10 197.50 90.00 228.97 NA 131.28
12-May-2025 flag Manoj Jewellers Lt... 2000 16.2 54.00 53.95 53.77 -0.09 47.70 NA -11.67
09-May-2025 flag Kenrik Industries ... 6000 8.75 25.00 25.01 26.26 0.04 20.24 NA -19.04
07-May-2025 flag Arunaya Organics L... 2000 33.99 58.00 30.10 31.60 -48.10 NA 40.15 NA
06-May-2025 flag Iware Supplychain ... 1200 27.13 95.00 85.05 80.90 -10.47 NA 77.50 NA
30-Apr-2025 flag Tankup Engineers L... 1000 19.53 140.00 175.00 183.75 25.00 NA 236.95 NA
08-Apr-2025 flag Infonative Solutio... 1600 24.71 79.00 63.20 60.04 -20.00 36.25 NA -54.11
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +