09 Sep, EOD - Indian

Nifty Midcap 100 57464.35 (0.18)

Nifty Bank 54216.1 (0.05)

Nifty IT 35255.9 (2.76)

Nifty 50 24868.6 (0.39)

SENSEX 81101.32 (0.39)

Nifty Next 50 67460.75 (0.14)

Nifty Smallcap 100 17744.3 (0.34)

Nifty Pharma 22052.65 (0.86)

09 Sep, EOD - Global

NIKKEI 225 43459.29 (-0.42)

HANG SENG 25938.13 (1.19)

S&P 6533.75 (0.24)

Login/Signup
Careers

SME Historical Data

(As on 09 September 2025, EOD )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)		 Offer Price
(₹)		 Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
15-Sep-2025 flag Krupalu Metals Ltd 3200 13.48 72.00 0.00 NA NA NA NA NA
15-Sep-2025 flag Vashishtha Luxury ... 2400 8.71 - 8.87 109.00 0.00 NA NA NA NA NA
12-Sep-2025 flag Sharvaya Metals Lt... 1200 58.8 196.00 0.00 NA NA NA NA NA
12-Sep-2025 flag Vigor Plast India ... 1600 25.1 81.00 0.00 NA NA NA NA NA
12-Sep-2025 flag Austere Systems Lt... 4000 15.57 55.00 0.00 NA NA NA NA NA
10-Sep-2025 flag Optivalue Tek Cons... 1600 51.82 84.00 0.00 NA NA NA NA NA
09-Sep-2025 flag Goel Construction ... 800 100.15 263.00 302.50 317.60 15.02 317.60 NA 20.76
08-Sep-2025 flag Rachit Prints Ltd 2000 19.49 149.00 119.20 113.25 -20.00 107.60 NA -27.79
05-Sep-2025 flag Sugs Lloyd Ltd 2000 85.66 123.00 119.90 125.85 -2.52 113.65 NA -7.60
05-Sep-2025 flag Snehaa Organics Lt... 1000 32.68 122.00 122.00 115.90 0.00 NA 104.60 NA
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +