07 Nov, EOD - Indian

Nifty Pharma 22169.8 (-0.36)

Nifty Smallcap 100 18075.95 (-0.16)

Nifty 50 25492.3 (-0.07)

Nifty Next 50 69366.15 (0.10)

Nifty Midcap 100 59843.15 (0.63)

SENSEX 83216.28 (-0.11)

Nifty Bank 57876.8 (0.56)

Nifty IT 35117.6 (-0.62)

07 Nov, EOD - Global

NIKKEI 225 50276.37 (-1.19)

HANG SENG 26241.83 (-0.92)

S&P 6702.9 (-0.57)

Login/Signup
Careers

SME Historical Data

(As on 07 November 2025, EOD )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)		 Offer Price
(₹)		 Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
12-Nov-2025 flag Shreeji Global FMC... 2000 85 125.00 0.00 NA NA NA NA NA
06-Nov-2025 flag Safecure Services ... 2400 30.6 102.00 81.60 77.55 -20.00 73.70 NA -27.75
04-Nov-2025 flag Game Changers Texf... 2400 54.84 102.00 104.15 109.35 2.11 109.10 NA 6.96
03-Nov-2025 flag Jayesh Logistics L... 2000 28.63 122.00 120.00 117.80 -1.64 NA 117.85 NA
17-Oct-2025 flag SK Minerals & Addi... 2000 41.15 127.00 145.00 152.25 14.17 160.45 NA 26.34
17-Oct-2025 flag Sihora Industries ... 4000 10.56 66.00 70.00 66.50 6.06 65.79 NA -0.32
14-Oct-2025 flag Mittal Sections Lt... 2000 52.91 143.00 114.40 108.70 -20.00 55.80 NA -60.98
09-Oct-2025 flag Shipwaves Online L... 20000 56.35 12.00 0.00 NA NA NA NA NA
08-Oct-2025 flag Zelio E-Mobility L... 2000 78.34 136.00 154.90 162.60 13.90 335.15 NA 146.43
17-Oct-2025 flag Shlokka Dyes Ltd 2400 57.79 91.00 90.00 85.50 -1.10 67.95 NA -25.33
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +