13 Jan, EOD - Indian

Nifty Midcap 100 59597.8 (-0.20)

Nifty Pharma 22562.3 (-0.47)

Nifty 50 25732.3 (-0.22)

SENSEX 83627.69 (-0.30)

Nifty Bank 59578.8 (0.22)

Nifty IT 38236.55 (0.65)

Nifty Next 50 68522 (-0.26)

Nifty Smallcap 100 17295.8 (0.60)

13 Jan, EOD - Global

NIKKEI 225 53549.16 (3.10)

HANG SENG 26848.47 (0.90)

S&P 6983.98 (-0.20)


SME Historical Data

(As on 13 January 2026, EOD )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)
Offer Price
(₹)
Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
19-Jan-2026 flag Avana Electrosyste... 4000 33.43 - 35.22 56.00 0.00 NA NA NA NA NA
16-Jan-2026 flag Defrail Technologi... 3200 13.03 - 13.77 70.00 0.00 NA NA NA NA NA
14-Jan-2026 flag Yajur Fibres Ltd 1600 120.41 174.00 0.00 NA NA NA NA NA
14-Jan-2026 flag Victory Electric V... 6000 34.56 41.00 0.00 NA NA NA NA NA
13-Jan-2026 flag Gabion Technologie... 3200 29.16 81.00 89.00 93.41 9.88 93.41 NA 15.32
07-Jan-2026 flag Modern Diagnostic ... 3200 36.89 90.00 99.50 94.99 10.56 87.96 NA -2.27
02-Jan-2026 flag E to E Transportat... 1600 84.22 174.00 330.60 327.80 90.00 NA 295.00 NA
31-Dec-2025 flag Admach Systems Ltd 1200 42.6 239.00 191.20 200.75 -20.00 231.20 NA -3.26
31-Dec-2025 flag Dhara Rail Project... 2000 50.2 126.00 150.00 157.50 19.05 NA 125.65 NA
31-Dec-2025 flag Apollo Techno Indu... 2000 47.96 130.00 145.00 151.95 11.54 130.50 NA 0.38
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +