27 Jun, EOD - Indian

Nifty Pharma 21928.6 (0.55)

Nifty Smallcap 100 18976.8 (0.91)

Nifty IT 38822.95 (-0.44)

Nifty Next 50 68712.4 (0.61)

SENSEX 84058.9 (0.36)

Nifty Bank 57443.9 (0.41)

Nifty 50 25637.8 (0.35)

Nifty Midcap 100 59385.15 (0.27)

27 Jun, EOD - Global

NIKKEI 225 40150.79 (1.43)

HANG SENG 24284.15 (-0.17)

S&P 6232.75 (0.41)

Login/Signup
Careers

SME Historical Data

(As on 27 June 2025, EOD )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)		 Offer Price
(₹)		 Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
02-Jul-2025 flag Supertech EV Ltd 1200 29.9 92.00 0.00 NA NA NA NA NA
02-Jul-2025 flag Suntech Infra Solu... 1600 44.39 86.00 0.00 NA NA NA NA NA
02-Jul-2025 flag Rama Telecom Ltd 2000 25.13 68.00 0.00 NA NA NA NA NA
01-Jul-2025 flag Abram Food Ltd 1200 13.99 98.00 0.00 NA NA NA NA NA
01-Jul-2025 flag Shri Hare-Krishna ... 2000 29.91 59.00 0.00 NA NA NA NA NA
01-Jul-2025 flag Icon Facilitators ... 1200 19.11 91.00 0.00 NA NA NA NA NA
01-Jul-2025 flag AJC Jewel Manufact... 2400 15.39 95.00 0.00 NA NA NA NA NA
27-Jun-2025 flag Mayasheel Ventures... 3000 27.28 47.00 58.00 60.90 23.40 NA 60.90 NA
27-Jun-2025 flag Safe Enterprises R... 1000 169.74 138.00 151.00 158.55 9.42 NA 158.55 NA
27-Jun-2025 flag Aakaar Medical Tec... 1600 27 72.00 75.00 71.25 4.17 NA 71.25 NA
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +