22 Sep, EOD - Indian

Nifty 50 25202.35 (-0.49)

Nifty IT 35500.15 (-2.95)

SENSEX 82159.97 (-0.56)

Nifty Smallcap 100 18288.9 (-1.17)

Nifty Pharma 22365.75 (-1.41)

Nifty Next 50 69962.3 (0.32)

Nifty Bank 55284.75 (-0.31)

Nifty Midcap 100 58699.5 (-0.67)

22 Sep, EOD - Global

NIKKEI 225 45493.66 (0.99)

HANG SENG 26344.15 (-0.76)

S&P 6712.75 (-0.32)

Trending Stocks

You are Here : Home > Markets > Equity > Trending Stocks
Company LTP(₹) Chg(%) Volume (Nos) Value
(₹.in Cr)
52 Week High(₹) 52 Week Low(₹)
flag Infosys 1500 -2.64 1,56,55,204 0.02 2,006.45 1,307.00
flag Adani Enterp. 2630 4.18 70,22,985 0.02 3,211.00 2,025.00
flag ICICI Bank 1402 -0.05 88,47,948 0.01 1,500.00 1,186.00
flag TCS 3074 -3.01 36,34,901 0.01 4,494.90 2,991.60
flag Reliance Industr 1391 -1.19 77,57,970 0.01 1,551.00 1,114.85
flag HDFC Bank 964 -0.28 1,08,54,415 0.01 1,018.85 806.50
flag Eternal Ltd 342 1.57 2,86,26,249 0.01 340.00 194.80
flag Axis Bank 1144 0.75 76,89,900 0.01 1,281.65 933.50
flag Bharti Airtel 1956 -0.32 44,69,137 0.01 2,045.80 1,511.00
flag Tech Mahindra 1505 -3.11 57,23,501 0.01 1,807.70 1,209.40
flag Adani Ports 1444 1.15 54,90,489 0.01 1,494.00 995.65
flag Tata Motors 696 -1.58 96,88,597 0.01 1,000.40 535.75
flag HCL Technologies 1440 -1.87 44,57,129 0.01 2,012.20 1,302.75
flag UltraTech Cem. 12650 1.14 4,99,548 0.01 13,097.00 10,047.85
flag M & M 3585 -0.20 16,64,133 0.01 3,723.80 2,425.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +