Company	LTP(₹)	Prev Close(₹) 03-Jun-2025	Chg(₹)	Chg(%)	52 week High (₹)	52 week Low (₹)	Avg Daily Volume
Eternal Ltd	245.68	237.70	7.98	3.36	304.70	146.30	7,06,26,622
Bharat Electronics...	390.60	386.00	4.60	1.19	393.50	230.00	2,06,48,850
Tata Steel Ltd	158.18	157.35	0.83	0.53	184.60	122.62	1,66,60,138
NTPC Ltd	329.25	328.25	1.00	0.30	448.45	292.80	1,56,54,279
Jio Financial Serv...	290.35	283.90	6.45	2.27	368.30	198.65	1,36,40,678
ITC Ltd	417.00	416.95	0.05	0.01	499.96	381.10	1,25,98,933
Tata Motors Ltd	709.15	703.85	5.30	0.75	1,179.00	535.75	1,12,87,991
State Bank of Indi...	806.50	809.80	-3.30	-0.41	899.00	680.00	96,07,927
Power Grid Corpora...	288.55	288.25	0.30	0.10	366.25	247.30	85,80,196
Reliance Industrie...	1,423.50	1,405.50	18.00	1.28	1,608.80	1,114.85	81,26,827
ICICI Bank Ltd	1,431.00	1,437.90	-6.90	-0.48	1,471.60	1,051.05	80,25,388
Oil & Natural Gas ...	238.05	237.27	0.78	0.33	345.00	205.00	67,33,580
Wipro Ltd	246.86	246.22	0.64	0.26	324.60	208.50	66,98,150
HDFC Bank Ltd	1,941.20	1,924.60	16.60	0.86	1,978.90	1,454.00	64,80,771
Shriram Finance Lt...	641.20	648.25	-7.05	-1.09	730.45	438.60	62,90,382

1 2 3 Next

Volume Toppers