Company	LTP(₹)	Prev Close(₹) 29-May-2025	Chg(₹)	Chg(%)	52 week High (₹)	52 week Low (₹)	Avg Daily Volume
Eternal Ltd	238.31	228.37	9.94	4.35	304.70	146.30	46,75,74,032
Tata Steel Ltd	161.02	163.12	-2.10	-1.29	184.60	122.62	3,27,39,340
ITC Ltd	418.05	418.75	-0.70	-0.17	499.96	381.10	3,06,56,239
Bharat Electronics...	384.60	386.80	-2.20	-0.57	393.50	230.00	2,31,44,580
State Bank of Indi...	812.30	797.35	14.95	1.87	912.00	680.00	2,20,37,314
Power Grid Corpora...	289.75	293.10	-3.35	-1.14	366.25	247.30	2,17,88,566
NTPC Ltd	333.90	339.35	-5.45	-1.61	448.45	292.80	1,91,43,010
Jio Financial Serv...	286.65	287.85	-1.20	-0.42	368.30	198.65	1,78,81,681
Bharti Airtel Ltd	1,856.20	1,863.60	-7.40	-0.40	1,917.00	1,219.05	1,67,12,960
Tata Motors Ltd	719.50	724.45	-4.95	-0.68	1,179.00	535.75	1,45,33,919
HDFC Bank Ltd	1,944.90	1,927.50	17.40	0.90	1,978.90	1,454.00	1,43,74,039
Wipro Ltd	249.67	250.14	-0.47	-0.19	324.60	208.50	1,38,58,429
Reliance Industrie...	1,420.90	1,417.80	3.10	0.22	1,608.80	1,114.85	1,37,88,484
Infosys Ltd	1,562.70	1,585.60	-22.90	-1.44	2,006.45	1,307.00	1,31,48,092
ICICI Bank Ltd	1,445.80	1,456.50	-10.70	-0.73	1,471.60	1,051.05	1,18,03,975

1 2 3 Next

Volume Toppers