Company	LTP(₹)	Prev Close(₹) 18-Mar-2026	Chg(₹)	Chg(%)	52 week High (₹)	52 week Low (₹)	Avg Daily Volume
HDFC Bank Ltd	798.20	843.05	-44.85	-5.32	1,020.50	770.00	171,637,393
Eternal Ltd	228.74	242.54	-13.80	-5.69	368.45	194.80	72,305,788
Oil & Natural Gas ...	269.10	265.00	4.10	1.55	293.00	205.00	28,685,305
Tata Steel Ltd	190.51	195.41	-4.90	-2.51	216.45	125.30	24,146,344
ITC Ltd	298.00	304.05	-6.05	-1.99	444.20	297.10	17,851,126
Kotak Mahindra Ban...	368.15	375.40	-7.25	-1.93	460.38	363.35	17,308,390
Reliance Industrie...	1,384.80	1,408.10	-23.30	-1.65	1,611.80	1,114.85	16,498,373
Jio Financial Serv...	239.45	248.20	-8.75	-3.53	338.60	203.10	15,046,012
ICICI Bank Ltd	1,250.10	1,289.30	-39.20	-3.04	1,500.00	1,240.10	14,422,899
Wipro Ltd	188.41	194.30	-5.89	-3.03	274.70	187.68	13,685,195
State Bank of Indi...	1,048.90	1,069.80	-20.90	-1.95	1,234.70	730.00	13,431,191
Bharat Electronics...	430.80	442.60	-11.80	-2.67	473.45	256.20	12,237,975
Shriram Finance Lt...	949.80	1,021.60	-71.80	-7.03	1,108.00	566.50	11,956,347
Bajaj Finance Ltd	832.20	880.10	-47.90	-5.44	1,102.50	826.70	11,585,591
NTPC Ltd	374.05	378.50	-4.45	-1.18	394.50	315.55	10,568,326

1 2 3 Next

Volume Toppers