30 Oct, EOD - Indian

Nifty Pharma 22298.2 (-0.59)

Nifty Midcap 100 60096.25 (-0.09)

Nifty Bank 58031.1 (-0.61)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty IT 35906.4 (-0.51)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Next 50 70082.55 (-0.22)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6908.5 (-0.38)

Listed Bonds

(As on 29 October 2025, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag LOANX VELVET ASH MAY 2025 LVAM25-12%-31-05-27-PTC 5,010.00 5,010.00 5,010.00 5,010.00 0.00 1 5,010
flag CHOICE FINSERV PRIVATE LI... CFPL-11%-11-8-27-PVT 1,01,500.00 1,01,500.00 1,01,500.00 1,01,500.00 0.00 2 2,03,000
flag Sakthi Finance Ltd Secured Redeemable NCDs Series VII - 10.25% Monthly coupon. 975.00 975.00 975.00 975.00 0.00 1,200 11,70,000
flag Sakthi Finance Ltd Secured Redeemable NCDs Series I - 09.00% Monthly coupon. 945.25 975.00 945.25 975.00 0.03 106 1,00,375
flag Shriram Finance Ltd Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon. 1,044.00 1,044.00 1,044.00 1,044.00 0.00 5 5,220
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.40% Per Annum. 1,055.00 1,055.00 1,055.00 1,055.00 0.00 34 35,870
flag Piramal Finance Ltd PFL-6.75%-26-9-31-PVT 752.00 753.00 752.00 752.97 0.00 2,455 18,46,946
flag IFCI Ltd Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a. 16,350.00 16,350.00 16,350.00 16,350.00 0.00 5 81,750
flag IFCI Ltd Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II 42,445.00 42,445.00 42,445.00 42,445.00 0.00 20 8,48,900
flag IFCI Ltd Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III 10,295.00 10,295.00 10,295.00 10,295.00 0.00 10 1,02,950
flag Adani Enterprises Ltd Secured Redeemable NCDs - Series IV - 9.65% Per Annum. 1,022.90 1,022.90 1,022.90 1,022.90 0.00 40 40,916
flag Adani Enterprises Ltd Secured Redeemable NCDs - Series V - Zero Coupon. 1,103.01 1,103.01 1,103.01 1,103.01 -0.01 49 54,047
flag Adani Enterprises Ltd Secured Redeemable NCDs - Series VII - 9.90% Per Annum. 1,055.00 1,055.00 1,055.00 1,055.00 0.02 25 26,375
flag Adani Enterprises Ltd Secured Redeemable NCDs - Series I - 8.95% Per Annum. 1,049.00 1,049.00 1,020.00 1,020.00 -0.01 91 94,270
flag Adani Enterprises Ltd Secured Redeemable NCDs - Series III - 8.85% Quarterly coupon. 1,010.00 1,010.00 1,009.00 1,009.79 0.00 1,493 15,07,828
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +