Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
LOANX VELVET ASH MAY 2025	LVAM25-12%-31-05-27-PTC	5,010.00	5,010.00	5,010.00	5,010.00	0.00	1	5,010
CHOICE FINSERV PRIVATE LI...	CFPL-11%-11-8-27-PVT	1,01,500.00	1,01,500.00	1,01,500.00	1,01,500.00	0.00	2	2,03,000
Sakthi Finance Ltd	Secured Redeemable NCDs Series VII - 10.25% Monthly coupon.	975.00	975.00	975.00	975.00	0.00	1,200	11,70,000
Sakthi Finance Ltd	Secured Redeemable NCDs Series I - 09.00% Monthly coupon.	945.25	975.00	945.25	975.00	0.03	106	1,00,375
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon.	1,044.00	1,044.00	1,044.00	1,044.00	0.00	5	5,220
Shriram Finance Ltd	Secured Redeemable NCDs - Series V - 9.40% Per Annum.	1,055.00	1,055.00	1,055.00	1,055.00	0.00	34	35,870
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	752.00	753.00	752.00	752.97	0.00	2,455	18,46,946
IFCI Ltd	Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a.	16,350.00	16,350.00	16,350.00	16,350.00	0.00	5	81,750
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	42,445.00	42,445.00	42,445.00	42,445.00	0.00	20	8,48,900
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,295.00	10,295.00	10,295.00	10,295.00	0.00	10	1,02,950
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,022.90	1,022.90	1,022.90	1,022.90	0.00	40	40,916
Adani Enterprises Ltd	Secured Redeemable NCDs - Series V - Zero Coupon.	1,103.01	1,103.01	1,103.01	1,103.01	-0.01	49	54,047
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 9.90% Per Annum.	1,055.00	1,055.00	1,055.00	1,055.00	0.02	25	26,375
Adani Enterprises Ltd	Secured Redeemable NCDs - Series I - 8.95% Per Annum.	1,049.00	1,049.00	1,020.00	1,020.00	-0.01	91	94,270
Adani Enterprises Ltd	Secured Redeemable NCDs - Series III - 8.85% Quarterly coupon.	1,010.00	1,010.00	1,009.00	1,009.79	0.00	1,493	15,07,828

1 2 3 Next