Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
EARLYSALARY SERVICES PRIV...		1,00,085.65	1,00,085.65	1,00,085.65	1,00,085.65	-0.01	2	2,00,171
LOANX VELVET ASH MAY 2025	LVAM25-12%-31-05-27-PTC	4,852.00	5,000.00	4,720.00	5,000.00	-0.15	8	38,663
MARWADI CHANDARANA INTERM...	MCIBPL-ZC-05-08-27-PVT	1,00,901.00	1,00,901.00	1,00,901.00	1,00,901.00	0.00	1	1,00,901
Piramal Enterprises Ltd	Secured Redeemable NCDs - Tranche I - Series IV - 09.35% Per Annum.	1,080.00	1,080.00	1,080.00	1,080.00	0.01	300	3,24,000
Sakthi Finance Ltd	Secured Redeemable NCDs Option V - 9.00% Monthly Coupon.	875.20	875.20	875.20	875.20	0.00	15	13,128
Sakthi Finance Ltd	Secured Redeemable NCDs Option VIII - Zero Coupon.	1,349.40	1,349.40	1,349.40	1,349.40	0.00	10	13,494
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.30% Monthly Coupon.	1,030.10	1,030.10	1,030.10	1,030.10	0.02	25	25,752
Shriram Finance Ltd	Secured Redeemable NCDs - Tranche I - Series VII - 9.70% Per Annum.	1,021.00	1,021.00	1,021.00	1,021.00	0.00	25	25,525
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	792.00	792.00	790.26	790.41	0.00	1,565	12,36,980
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche IV - Series I - 08.45% Per Annum.	1,029.09	1,029.09	1,029.09	1,029.09	0.00	10	10,290
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche III - Series III - 08.50% Per Annum.	1,017.50	1,017.50	1,017.50	1,017.50	0.00	12	12,210
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche II - Series VI - Zero coupon.	1,178.00	1,178.00	1,178.00	1,178.00	0.01	20	23,560
IFCI Ltd	Uns Red Non Conv Long Term Infras. Bonds Ser-III Opt-IV -8.75% Per Annum.	5,153.01	5,153.01	5,153.01	5,153.01	0.01	2	10,306
IFCI Ltd	Unsecured Sub Red NCDs - Series III - Option IV 10.75% Per Annum.	10,990.00	10,990.00	10,990.00	10,990.00	0.00	10	1,09,900
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,181.00	10,181.00	10,181.00	10,181.00	-0.01	70	7,12,670

1 2 3 Next