Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
ANS PRIVTE LIMITED	APL-ZC-13-6-26-PVT	1,07,100.00	1,07,100.00	1,07,100.00	1,07,100.00	0.00	1	1,07,100
Piramal Enterprises Ltd	Secured Redeemable NCDs - Tranche I - Series I - 09.00% Per Annum.	1,026.00	1,026.00	1,026.00	1,026.00	0.00	3	3,078
Sakthi Finance Ltd	Secured Redeemable NCDs Series VII - 10.25% Monthly coupon.	958.90	958.90	958.90	958.90	-0.04	310	2,97,259
Sakthi Finance Ltd	Secured Redeemable NCDs Series VI - Zero Coupon.	1,425.00	1,425.00	1,425.00	1,425.00	0.05	5	7,125
JM Financial Credit Solut...	Secured Redeemable NCDs - Series VI - 9.81% Monthly Coupon.	1,050.00	1,050.00	1,049.99	1,049.99	0.02	550	5,77,499
Shriram Finance Ltd	Secured Redeemable NCDs - Series V - 9.40% Per Annum.	1,112.00	1,115.00	1,112.00	1,115.00	0.00	550	6,13,100
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	760.11	765.80	760.11	765.70	0.01	1,306	9,98,525
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	40,900.00	40,900.00	40,900.00	40,900.00	0.00	10	4,09,000
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,949.99	10,950.00	10,949.99	10,950.00	0.00	40	4,37,999
Adani Enterprises Ltd	Secured Redeemable NCDs - Series III - 9.32% Quarterly coupon.	1,045.00	1,045.00	1,045.00	1,045.00	0.00	50	52,250
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,065.50	1,065.50	1,065.50	1,065.50	0.00	10	10,655
Ugro Capital Ltd	Secured Redeemable NCDs - Series V - 10.50% Monthly coupon.	998.00	998.00	998.00	998.00	0.00	427	4,26,146
Ugro Capital Ltd	UCL-10.02%-7-8-26-PVT	9,200.00	9,200.00	9,200.00	9,200.00	0.10	1	9,200
Muthoot Capital Services ...		95,050.00	99,500.85	95,050.00	99,500.85	0.17	3	2,91,559
Muthoot Capital Services ...	MCSL-9.90%-29-10-26-PVT	7,350.00	7,350.00	7,350.00	7,350.00	-0.02	3	22,050

1 2 3 Next