17 Sep, EOD - Indian

Nifty Smallcap 100 18423.2 (0.68)

Nifty Pharma 22241.35 (-0.10)

Nifty IT 36447.15 (0.65)

SENSEX 82693.71 (0.38)

Nifty Bank 55493.3 (0.63)

Nifty 50 25330.25 (0.36)

Nifty Midcap 100 58848.55 (0.08)

Nifty Next 50 69147.1 (0.21)

17 Sep, EOD - Global

NIKKEI 225 45265.19 (1.06)

HANG SENG 26924 (0.06)

S&P 6697 (0.39)

Login/Signup
Careers

Listed Bonds

(As on 17 September 2025, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag Kanakadurga Finance Limit... KFL-11%-20-12-2025-PVT 99,482.98 99,482.98 99,482.98 99,482.98 0.00 1 99,482
flag ANS PRIVTE LIMITED APL-ZC-13-6-26-PVT 1,10,905.00 1,10,905.00 1,10,905.00 1,10,905.00 0.00 36 39,92,580
flag LOANX VELVET ASH MAY 2025 LVAM25-12%-31-05-27-PTC 4,880.00 5,200.00 4,880.00 5,200.00 0.06 6 29,600
flag NIRMAL BANG FINANCIAL SER... NBFSPL-10.25%-02-03-27-PVT 1,00,421.23 1,00,421.23 1,00,421.23 1,00,421.23 0.00 26 26,10,951
flag Piramal Enterprises Ltd Secured Redeemable NCDs - Tranche I - Series I - 09.00% Per Annum. 1,074.00 1,074.00 1,074.00 1,074.00 0.01 6 6,444
flag Sakthi Finance Ltd Secured Redeemable NCDs Series I - 09.00% Monthly coupon. 940.00 940.00 940.00 940.00 0.02 6 5,640
flag Sakthi Finance Ltd Secured Redeemable NCDs Series VI - Zero coupon. 935.00 935.00 930.00 930.00 -0.01 40 37,350
flag Mangal Credit & Fincorp L... MCFL-12.90%-3-10-27-PVT 99,885.82 99,885.82 99,885.82 99,885.82 0.00 1 99,885
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 9.75% Per Annum. 1,065.00 1,065.00 1,065.00 1,065.00 0.01 150 1,59,750
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series VI - 9.34% Per Annum. 1,000.00 1,000.00 1,000.00 1,000.00 -0.06 100 1,00,000
flag Shriram Finance Ltd Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon. 1,032.00 1,032.00 1,032.00 1,032.00 0.00 50 51,600
flag Shriram Finance Ltd Secured Redeemable NCDs - Series II - 9.30% Monthly Coupon. 1,049.99 1,049.99 1,030.00 1,030.00 0.00 50 51,999
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.70% Per Annum. 1,023.01 1,023.01 1,023.01 1,023.01 -0.07 50 51,150
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche I - Series III - 9.31% Monthly Coupon. 999.50 999.70 999.50 999.70 -0.03 37 36,983
flag Piramal Finance Ltd PFL-6.75%-26-9-31-PVT 745.15 745.15 740.66 740.70 0.00 656 4,87,488
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +