Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Adani Airport Holdings Li...		1,08,656.10	1,08,656.10	1,08,656.10	1,08,656.10	0.09	10	10,86,561
CSA Investments Private L...		88,700.00	1,13,778.00	88,700.00	1,13,778.00	0.03	9	8,23,378
CSA Investments Private L...	CSAIPL-12%-12-2-26-PVT	9,750.00	9,750.00	7,290.00	9,749.00	0.07	654	49,03,210
ANS PRIVTE LIMITED	APL-ZC-13-6-26-PVT	1,05,300.00	1,05,300.00	1,05,300.00	1,05,300.00	0.00	10	10,53,000
Sakthi Finance Ltd	Secured Redeemable NCDs Series V - 10.25% Monthly coupon.	954.00	954.00	954.00	954.00	0.00	10	9,540
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 9.75% Per Annum.	1,075.20	1,075.25	1,070.00	1,070.65	-0.02	660	7,07,317
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche III - Series III - 08.50% Per Annum.	1,015.00	1,015.00	1,011.00	1,011.00	0.00	75	76,105
Cholamandalam Investment ...	Secured Redeemable NCDs Series V - 08.40% Per Annum.	1,071.95	1,071.95	1,065.00	1,065.00	0.01	423	4,50,807
IFCI Ltd	Uns Red Non Conv Long Term Infras. Bonds Ser-III Opt-IV -8.75% Per Annum.	5,016.00	5,016.00	5,016.00	5,016.00	0.00	4	20,064
IFCI Ltd	Uns Red Non Conv Long Term Infra Bonds Ser-V Opt-IV in the nature of Promissory Notes having benefits under sec 80 CCF of the Inc Tax 1961 issued on pvt placement basis of Rs.5000/- each fully paid up	5,000.00	5,000.00	5,000.00	5,000.00	0.02	16	80,000
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	40,200.00	40,200.00	40,200.00	40,200.00	0.01	20	8,04,000
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,768.00	10,768.00	10,750.00	10,750.00	-0.01	60	6,45,670
Adani Enterprises Ltd	Secured Redeemable NCDs - Series III - 9.32% Quarterly coupon.	1,015.00	1,015.00	1,015.00	1,015.00	0.09	54	54,810
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,046.00	1,048.00	1,046.00	1,048.00	0.00	85	89,060
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 9.90% Per Annum.	1,055.00	1,055.00	1,055.00	1,055.00	0.00	1	1,055

1 2 3 Next