09 Oct, EOD - Indian

Nifty Midcap 100 58429.85 (0.97)

Nifty 50 25181.8 (0.54)

Nifty Pharma 21936.2 (1.05)

Nifty Next 50 68520.25 (0.56)

Nifty Bank 56192.05 (0.31)

Nifty Smallcap 100 18000.25 (0.61)

SENSEX 82172.1 (0.49)

Nifty IT 35628.5 (1.12)

09 Oct, EOD - Global

NIKKEI 225 48580.44 (1.77)

HANG SENG 26752.59 (-0.29)

S&P 6756.17 (-0.27)

Listed Bonds

(As on 09 October 2025, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag ANS PRIVTE LIMITED APL-ZC-13-6-26-PVT 1,10,800.00 1,10,800.00 1,10,800.00 1,10,800.00 -0.01 5 5,54,000
flag MARWADI CHANDARANA INTERM... MCIBPL-ZC-05-08-27-PVT 1,01,750.00 1,01,750.00 1,01,750.00 1,01,750.00 0.00 1 1,01,750
flag CHOICE FINSERV PRIVATE LI... CFPL-11%-11-8-27-PVT 99,969.86 99,969.86 99,969.86 99,969.86 0.00 32 31,99,035
flag Sakthi Finance Ltd Secured Redeemable NCDs Series IX - Zero coupon. 1,139.01 1,139.02 1,139.01 1,139.02 0.00 157 1,78,825
flag Sakthi Finance Ltd Secured Redeemable NCDs Series V - 10.25% Monthly coupon. 905.00 950.00 815.80 950.00 0.14 17 15,075
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 9.75% Per Annum. 1,053.00 1,053.00 1,053.00 1,053.00 0.01 15 15,795
flag Finkurve Financial Servic... FFSL-12%-18-12-27-PVT 99,926.62 99,926.62 99,926.62 99,926.62 -0.01 1 99,926
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.40% Per Annum. 1,048.85 1,052.90 1,048.85 1,050.16 0.00 550 5,77,635
flag Piramal Finance Ltd PFL-6.75%-26-9-31-PVT 743.52 746.45 743.51 744.59 0.00 9,317 69,40,132
flag Piramal Finance Ltd PFL-8.75%-23-7-26-NCD 1,010.00 1,010.00 1,010.00 1,010.00 0.00 157 1,58,570
flag Piramal Finance Ltd PFL-9%-23-07-31-NCD 1,010.00 1,010.00 1,010.00 1,010.00 0.00 120 1,21,200
flag Cholamandalam Investment ... CIFCL-10.75%-PERPETUAL-PVT 5,62,800.00 5,62,800.00 5,62,800.00 5,62,800.00 -0.02 2 11,25,600
flag IFCI Ltd Unsec Red Non Conv Long Term Infrast Bonds Ser-III - Opt-III - 8.75%p.a 12,703.00 15,650.00 12,703.00 15,650.00 0.00 6 85,009
flag IFCI Ltd Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a. 16,300.00 16,300.00 16,300.00 16,300.00 0.00 11 1,79,300
flag IFCI Ltd Uns Red Non Convertible Long Term Infras.Bonds Ser-IV- Option- IV -9.16% Per Annum. 5,231.10 5,231.10 5,231.10 5,231.10 0.00 4 20,924
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +