Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Cyqure India Private Limi...	CIPL-ZC-17-3-28-PVT	1,11,317.00	1,11,317.00	1,11,317.00	1,11,317.00	0.00	1	1,11,317
State Bank of India	SBI-7.74-PERPETUAL-PVT	10,49,765.00	10,49,765.00	10,49,765.00	10,49,765.00	0.00	2	20,99,530
JM Financial Credit Solut...	Secured Redeemable NCDs - Series VI - 9.81% Monthly Coupon.	1,044.00	1,044.00	1,044.00	1,044.00	0.00	500	5,22,000
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 9.75% Per Annum.	1,025.00	1,025.00	1,025.00	1,025.00	0.00	1	1,025
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon.	1,023.20	1,033.00	1,023.20	1,033.00	0.00	300	3,07,940
Shriram Finance Ltd	Secured Redeemable NCDs - Series V - 9.40% Per Annum.	1,046.64	1,046.70	1,046.64	1,046.70	0.01	500	5,23,332
Shriram Finance Ltd	Secured Redeemable NCDs - Tranche II - Series III - 8.75% Monthly Coupon.	981.20	981.20	981.20	981.20	-0.02	138	1,35,405
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	779.57	779.57	779.54	779.56	0.00	2,476	19,30,177
Cholamandalam Investment ...	Secured Redeemable NCDs Series V - 08.40% Per Annum.	1,017.00	1,017.00	1,017.00	1,017.00	0.03	305	3,10,185
IFCI Ltd	Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a.	16,150.00	16,150.00	16,150.00	16,150.00	0.00	1	16,150
IFCI Ltd	Unsecured Sub Red NCDs - Series III - Option IV 10.75% Per Annum.	10,850.00	10,850.00	10,820.00	10,820.00	0.00	30	3,25,200
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,125.05	10,200.00	10,125.05	10,200.00	-0.08	370	37,71,509
IFCI Ltd	IFCI-SR53-9.75%-13-7-2030-PVT	10,00,808.00	10,00,808.00	10,00,808.00	10,00,808.00	0.00	1	10,00,808
Adani Enterprises Ltd	Secured Redeemable NCDs - Series II - Zero Coupon.	1,021.56	1,054.33	1,021.56	1,054.33	0.03	299	3,10,329
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,089.99	1,090.00	1,081.21	1,083.68	0.00	3,463	37,68,377

1 2 3 Next