Symbol	Exp Date	Opt Type	Strike Price	LTP(₹)	Chg	Chg(%)	OI	OI Chg	OI Chg(%)
TATASTEEL	27 Jan 2026	PE	142.50	0.05	0.02	66.67	31,40,500	31,29,500	28,450.00
KALYANKJIL	27 Jan 2026	PE	410.00	0.95	0.45	90.00	1,39,825	1,38,650	11,800.00
NIFTY	17 Feb 2026	CE	26,600.00	98.20	4.10	4.36	22,165	21,970	11,266.67
MANKIND	27 Jan 2026	PE	1,900.00	2.55	2.05	410.00	92,700	91,800	10,200.00
SBIN	24 Feb 2026	CE	1,150.00	3.80	0.70	22.58	1,19,250	1,17,750	7,850.00
DIXON	24 Feb 2026	PE	9,200.00	110.95	30.95	38.69	3,200	3,150	6,300.00
FEDERALBNK	24 Feb 2026	CE	300.00	1.95	0.85	77.27	20,85,000	20,50,000	5,857.14
MANKIND	27 Jan 2026	PE	2,120.00	15.10	3.25	27.43	11,700	11,475	5,100.00
ANGELONE	27 Jan 2026	CE	3,100.00	5.20	3.45	197.14	3,41,750	3,34,500	4,613.79
RBLBANK	24 Feb 2026	CE	330.00	13.80	7.00	102.94	1,27,000	1,23,825	3,900.00

1 2 3 Next

Increase in OI Increase in Price