18 Sep, EOD - Indian

Nifty Smallcap 100 18476.95 (0.29)

SENSEX 83013.96 (0.39)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Pharma 22574.35 (1.50)

Nifty Next 50 69334.3 (0.27)

Nifty Midcap 100 59073.2 (0.38)

Nifty 50 25423.6 (0.37)

18 Sep, EOD - Global

NIKKEI 225 45303.43 (1.15)

HANG SENG 26544.85 (-1.35)

S&P 6658.17 (0.56)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price
LTP(₹) Chg Chg(%) OI OI Chg OI Chg(%)
flag LTF 30 Sep 2025 CE 270.00 0.25 0.05 25.00 6,42,528 6,38,066 14,300.00
flag MANKIND 28 Oct 2025 CE 2,800.00 54.30 18.80 52.96 31,950 31,725 14,100.00
flag LICHSGFIN 28 Oct 2025 CE 640.00 4.60 2.80 155.56 1,25,000 1,24,000 12,400.00
flag LTIM 30 Sep 2025 CE 6,200.00 5.25 1.70 47.89 1,40,400 1,39,200 11,600.00
flag PNBHOUSING 30 Sep 2025 CE 940.00 2.90 1.40 93.33 1,00,750 99,450 7,650.00
flag VEDL 28 Oct 2025 PE 390.00 1.35 0.05 3.85 62,100 60,950 5,300.00
flag PHOENIXLTD 30 Sep 2025 CE 1,840.00 2.20 1.45 193.33 15,750 15,400 4,400.00
flag NIFTY 14 Oct 2025 CE 25,600.00 229.10 26.15 12.88 15,225 14,850 3,960.00
flag UPL 28 Oct 2025 PE 710.00 25.65 1.70 7.10 46,070 44,715 3,300.00
flag KPITTECH 28 Oct 2025 CE 1,400.00 22.60 1.90 9.18 10,800 10,400 2,600.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +