20 Jun, EOD - Indian

SENSEX 82408.17 (1.29)

Nifty Bank 56252.85 (1.22)

Nifty IT 38991.45 (0.84)

Nifty Midcap 100 57995.5 (1.46)

Nifty Pharma 21613 (0.80)

Nifty 50 25112.4 (1.29)

Nifty Next 50 66733.05 (1.34)

Nifty Smallcap 100 18194.2 (1.01)

20 Jun, EOD - Global

NIKKEI 225 38403.23 (-0.22)

HANG SENG 23530.48 (1.26)

S&P 6037 (-0.15)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price
LTP(₹) Chg Chg(%) OI OI Chg OI Chg(%)
flag INDUSTOWER 31 Jul 2025 CE 405.00 17.60 6.55 59.28 6,03,500 6,01,800 35,400.00
flag INDUSTOWER 31 Jul 2025 CE 415.00 12.80 6.30 96.92 69,700 68,000 4,000.00
flag NIFTY 28 Aug 2025 CE 26,800.00 81.80 11.45 16.28 11,775 11,475 3,825.00
flag SAIL 31 Jul 2025 CE 127.50 5.45 1.20 28.24 2,72,600 2,63,200 2,800.00
flag DMART 31 Jul 2025 CE 4,800.00 27.20 2.20 8.80 4,200 4,050 2,700.00
flag SAIL 31 Jul 2025 CE 137.50 1.85 0.35 23.33 3,61,900 3,47,800 2,466.67
flag BHARTIARTL 31 Jul 2025 CE 1,980.00 29.10 19.10 191.00 60,325 57,950 2,440.00
flag SHRIRAMFIN 31 Jul 2025 CE 660.00 32.00 2.00 6.67 20,625 19,800 2,400.00
flag PFC 31 Jul 2025 CE 370.00 45.00 2.50 5.88 1,57,300 1,50,800 2,320.00
flag ABCAPITAL 31 Jul 2025 CE 230.00 33.75 4.45 15.19 68,200 65,100 2,100.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +