28 May, EOD - Indian

SENSEX 81312.32 (-0.29)

Nifty 50 24752.45 (-0.30)

Nifty Bank 55417 (0.12)

Nifty IT 37465.75 (-0.10)

Nifty Midcap 100 57141.4 (-0.02)

Nifty Next 50 66996.2 (-0.29)

Nifty Pharma 21393.3 (-0.61)

Nifty Smallcap 100 17784 (0.33)

28 May, EOD - Global

NIKKEI 225 37722.4 (0.00)

HANG SENG 23258.31 (-0.53)

S&P 5934.18 (-0.14)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price
LTP(₹) Chg Chg(%) OI OI Chg OI Chg(%)
flag LICI 26 Jun 2025 CE 910.00 54.55 37.50 219.94 10,28,100 10,22,350 17,780.00
flag AUROPHARMA 26 Jun 2025 PE 1,060.00 13.80 6.75 95.74 52,800 52,250 9,500.00
flag ATGL 26 Jun 2025 PE 580.00 5.80 1.20 26.09 1,20,125 1,18,575 7,650.00
flag ASIANPAINT 26 Jun 2025 PE 2,140.00 9.40 1.30 16.05 29,200 28,800 7,200.00
flag INDIGO 26 Jun 2025 PE 5,700.00 419.70 83.05 24.67 10,800 10,650 7,100.00
flag INDIANB 26 Jun 2025 CE 630.00 17.55 6.35 56.70 9,21,500 9,05,350 5,605.88
flag M&MFIN 26 Jun 2025 CE 285.00 2.45 0.10 4.26 1,06,912 1,04,856 5,100.00
flag INDIANB 26 Jun 2025 CE 700.00 3.80 1.45 61.70 47,500 46,550 4,900.00
flag M&MFIN 26 Jun 2025 CE 265.00 9.15 2.60 39.69 4,68,768 4,58,488 4,460.00
flag HAVELLS 26 Jun 2025 PE 1,800.00 252.00 24.00 10.53 38,000 37,000 3,700.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +