21 May, 14:59 - Indian

SENSEX 81590.82 (0.50)

Nifty 50 24807 (0.50)

Nifty Bank 55047.05 (0.31)

Nifty IT 37551.45 (0.72)

Nifty Midcap 100 56551.85 (0.66)

Nifty Next 50 66812.7 (0.98)

Nifty Pharma 21719.15 (1.23)

Nifty Smallcap 100 17538.35 (0.32)

21 May, 14:59 - Global

NIKKEI 225 37298.98 (-0.61)

HANG SENG 23827.78 (0.62)

S&P 5934 (-0.63)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price
LTP(₹) Chg Chg(%) OI OI Chg OI Chg(%)
flag HAL 26 Jun 2025 CE 5,550.00 86.00 13.90 19.28 88,050 87,750 29,250.00
flag NIFTY 12 Jun 2025 PE 25,400.00 666.50 61.85 10.23 16,725 16,650 22,200.00
flag HEROMOTOCO 26 Jun 2025 CE 4,250.00 175.00 17.00 10.76 5,250 5,100 3,400.00
flag ADANIGREEN 26 Jun 2025 PE 820.00 11.25 0.95 9.22 11,250 10,875 2,900.00
flag NIFTY 12 Jun 2025 PE 25,300.00 612.00 22.10 3.75 3,150 3,000 2,000.00
flag NIFTY 19 Jun 2025 PE 24,950.00 470.00 21.45 4.78 1,350 1,275 1,700.00
flag M&MFIN 26 Jun 2025 CE 260.00 11.20 0.95 9.27 2,13,824 2,01,488 1,633.33
flag INFY 26 Jun 2025 PE 1,880.00 318.45 8.45 2.73 13,600 12,800 1,600.00
flag DLF 26 Jun 2025 CE 830.00 13.90 2.40 20.87 12,375 11,550 1,400.00
flag ABCAPITAL 26 Jun 2025 CE 245.00 2.60 0.15 6.12 40,500 37,800 1,400.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +