Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
SHRIRAMFIN	30 Dec 2025	PE	840.00	37.30	-3.50	-8.58	1,67,475	1,66,650	20,200.00
KAYNES	25 Nov 2025	CE	5,900.00	127.55	-319.30	-71.46	1,60,200	1,59,400	19,925.00
KAYNES	30 Dec 2025	CE	6,000.00	224.50	-172.60	-43.47	1,07,700	1,06,500	8,875.00
ASHOKLEY	30 Dec 2025	CE	165.00	0.74	-0.46	-38.33	3,90,000	3,85,000	7,700.00
MAXHEALTH	30 Dec 2025	CE	1,160.00	32.70	-0.85	-2.53	4,89,825	4,83,000	7,076.92
ASHOKLEY	30 Dec 2025	CE	170.00	0.41	-0.09	-18.00	2,95,000	2,90,000	5,800.00
BAJAJ-AUTO	30 Dec 2025	CE	9,700.00	71.00	-1.45	-2.00	4,200	4,125	5,500.00
NIFTY	02 Dec 2025	CE	24,000.00	2,070.00	-36.60	-1.74	8,100	7,950	5,300.00
GMRAIRPORT	30 Dec 2025	PE	98.00	0.99	-1.83	-64.89	44,29,125	43,38,450	4,784.62
HUDCO	30 Dec 2025	PE	245.00	10.20	-9.92	-49.30	1,24,875	1,22,100	4,400.00

1 2 3 Next

Increase in OI Decrease in Price