01 Oct, EOD - Indian

Nifty Smallcap 100 17755.85 (1.10)

Nifty Pharma 21733.5 (1.30)

Nifty 50 24836.3 (0.92)

Nifty Midcap 100 57029.7 (0.89)

Nifty IT 33905.2 (0.74)

Nifty Bank 55347.95 (1.30)

Nifty Next 50 68087.3 (0.36)

SENSEX 80983.31 (0.89)

01 Oct, EOD - Global

NIKKEI 225 44550.85 (-0.85)

HANG SENG 26855.56 (0.87)

S&P 6738.15 (0.43)

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag MARUTI 28 Oct 2025 PE 14,200.00 13.95 -10.05 -41.88 29,950 29,850 29,850.00
flag TATAMOTORS 25 Nov 2025 CE 780.00 3.75 -0.15 -3.85 2,32,000 2,30,400 14,400.00
flag EICHERMOT 28 Oct 2025 PE 7,400.00 379.00 -6.00 -1.56 19,950 19,775 11,300.00
flag TATAMOTORS 25 Nov 2025 PE 800.00 82.90 -43.40 -34.36 83,200 82,400 10,300.00
flag BRITANNIA 28 Oct 2025 CE 6,750.00 3.05 -4.75 -60.90 10,875 10,750 8,600.00
flag KPITTECH 25 Nov 2025 CE 1,200.00 36.00 -0.60 -1.64 31,600 31,200 7,800.00
flag ULTRACEMCO 28 Oct 2025 PE 10,800.00 8.35 -6.30 -43.00 14,700 14,500 7,250.00
flag BANKNIFTY 28 Oct 2025 PE 50,200.00 20.55 -26.85 -56.65 2,485 2,450 7,000.00
flag NIFTY 14 Oct 2025 CE 26,100.00 2.90 -0.60 -17.14 61,425 60,525 6,725.00
flag TATAMOTORS 25 Nov 2025 PE 840.00 120.80 -53.20 -30.57 53,600 52,800 6,600.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +