Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
NIFTY	11 Nov 2025	PE	24,400.00	16.65	-15.20	-47.72	3,150	3,075	4,100.00
ONGC	25 Nov 2025	PE	225.00	0.70	-0.10	-12.50	69,750	67,500	3,000.00
RBLBANK	25 Nov 2025	PE	330.00	14.55	-12.45	-46.11	1,30,175	1,23,825	1,950.00
RBLBANK	25 Nov 2025	PE	280.00	1.30	-6.70	-83.75	57,150	53,975	1,700.00
NIFTY	18 Nov 2025	CE	26,500.00	97.65	-30.05	-23.53	1,200	1,125	1,500.00
TITAN	25 Nov 2025	CE	3,960.00	38.00	-2.50	-6.17	2,450	2,275	1,300.00
LAURUSLABS	25 Nov 2025	PE	950.00	49.25	-33.00	-40.12	20,400	18,700	1,100.00
ULTRACEMCO	25 Nov 2025	CE	13,600.00	25.25	-19.90	-44.08	550	500	1,000.00
CROMPTON	25 Nov 2025	CE	315.00	3.10	-0.55	-15.07	19,800	18,000	1,000.00
VOLTAS	30 Dec 2025	PE	1,280.00	21.00	-2.35	-10.06	11,250	10,125	900.00

1 2 3 Next

Increase in OI Decrease in Price