Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
AMBER	28 Aug 2025	CE	6,900.00	275.00	-302.60	-52.39	39,600	39,400	19,700.00
TATAMOTORS	30 Sep 2025	PE	610.00	8.05	-8.20	-50.46	1,35,200	1,34,400	16,800.00
PGEL	28 Aug 2025	CE	560.00	10.15	-32.05	-75.95	16,73,700	16,59,700	11,855.00
PGEL	30 Sep 2025	CE	600.00	13.70	-25.45	-65.01	2,52,700	2,49,200	7,120.00
AMBER	28 Aug 2025	CE	7,000.00	216.90	-272.60	-55.69	78,100	76,900	6,408.33
TATAMOTORS	30 Sep 2025	PE	590.00	4.80	-5.70	-54.29	44,800	44,000	5,500.00
RELIANCE	28 Aug 2025	CE	1,290.00	95.15	-7.85	-7.62	28,000	27,500	5,500.00
AMBER	28 Aug 2025	CE	7,100.00	170.00	-221.35	-56.56	22,200	21,800	5,450.00
COFORGE	28 Aug 2025	PE	1,420.00	3.85	-1.15	-23.00	19,500	19,125	5,100.00
TITAGARH	28 Aug 2025	CE	760.00	41.00	-48.25	-54.06	1,36,300	1,33,400	4,600.00

1 2 3 Next

Increase in OI Decrease in Price