Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
NIFTY	30 Mar 2026	CE	21,500.00	2,222.80	-256.75	-10.35	7,605	7,540	11,600.00
NIFTY	17 Mar 2026	CE	23,550.00	326.50	-187.75	-36.51	855,790	831,610	3,439.25
NIFTY	07 Apr 2026	CE	23,700.00	548.75	-188.10	-25.53	2,145	2,080	3,200.00
TITAN	30 Mar 2026	CE	4,080.00	88.90	-53.55	-37.59	5,075	4,900	2,800.00
NIFTY	17 Mar 2026	CE	23,600.00	296.00	-185.45	-38.52	2,570,945	2,454,920	2,115.85
TATATECH	30 Mar 2026	CE	555.00	14.40	-5.60	-28.00	68,800	65,600	2,050.00
INDUSINDBK	30 Mar 2026	CE	840.00	33.60	-54.50	-61.86	26,600	25,200	1,800.00
NIFTY	17 Mar 2026	CE	23,650.00	268.20	-174.40	-39.40	942,630	864,890	1,112.54
BANKNIFTY	30 Mar 2026	CE	54,900.00	1,474.70	-392.65	-21.03	19,980	18,300	1,089.29
NIFTY	17 Mar 2026	CE	22,950.00	750.55	-373.20	-33.21	1,430	1,300	1,000.00

1 2 3 Next

Increase in OI Decrease in Price