21 Oct, EOD - Indian

Nifty Bank 58007.2 (-0.04)

SENSEX 84426.34 (0.07)

Nifty IT 35299.75 (0.02)

Nifty Midcap 100 59409.55 (0.11)

Nifty 50 25868.6 (0.10)

Nifty Pharma 22515.7 (0.34)

Nifty Smallcap 100 18300.65 (0.52)

Nifty Next 50 69519.65 (0.10)

21 Oct, EOD - Global

NIKKEI 225 49307.79 (-0.02)

HANG SENG 25781.77 (-0.94)

S&P 6791.5 (0.09)

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag NIFTY 11 Nov 2025 PE 24,400.00 16.65 -15.20 -47.72 3,150 3,075 4,100.00
flag ONGC 25 Nov 2025 PE 225.00 0.70 -0.10 -12.50 69,750 67,500 3,000.00
flag RBLBANK 25 Nov 2025 PE 330.00 14.55 -12.45 -46.11 1,30,175 1,23,825 1,950.00
flag RBLBANK 25 Nov 2025 PE 280.00 1.30 -6.70 -83.75 57,150 53,975 1,700.00
flag NIFTY 18 Nov 2025 CE 26,500.00 97.65 -30.05 -23.53 1,200 1,125 1,500.00
flag TITAN 25 Nov 2025 CE 3,960.00 38.00 -2.50 -6.17 2,450 2,275 1,300.00
flag LAURUSLABS 25 Nov 2025 PE 950.00 49.25 -33.00 -40.12 20,400 18,700 1,100.00
flag ULTRACEMCO 25 Nov 2025 CE 13,600.00 25.25 -19.90 -44.08 550 500 1,000.00
flag CROMPTON 25 Nov 2025 CE 315.00 3.10 -0.55 -15.07 19,800 18,000 1,000.00
flag VOLTAS 30 Dec 2025 PE 1,280.00 21.00 -2.35 -10.06 11,250 10,125 900.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +