20 May, EOD - Indian

SENSEX 81186.44 (0.00)

Nifty 50 24683.9 (0.00)

Nifty Bank 54877.35 (0.00)

Nifty IT 37283.5 (0.00)

Nifty Midcap 100 56182.65 (0.00)

Nifty Next 50 66165.5 (0.00)

Nifty Pharma 21456.15 (0.00)

Nifty Smallcap 100 17483 (0.00)

20 May, EOD - Global

NIKKEI 225 37491.8 (-0.10)

HANG SENG 23806.04 (0.53)

S&P 5953 (-0.31)

Login/Signup
Careers

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Options Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price(₹) Option Type Last Price(₹) Chg(%) OI(Nos) OI Chg(%)
OPTSTK
flag SONACOMS 29-May-2025 440.00 PE 0.35 -69.57 86025 0.00
OPTSTK
flag SBILIFE 29-May-2025 1,920.00 CE 0.35 -53.33 49875 0.00
OPTSTK
flag IOC 29-May-2025 162.00 CE 0.05 -50.00 2769000 0.00
OPTSTK
flag MANAPPURAM 29-May-2025 240.00 CE 0.05 -50.00 3624000 0.00
OPTSTK
flag WIPRO 29-May-2025 290.00 CE 0.05 -50.00 1377000 0.00
OPTSTK
flag YESBANK 29-May-2025 23.00 CE 0.05 -50.00 48126000 0.00
OPTSTK
flag SBIN 29-May-2025 640.00 PE 0.05 -50.00 1488000 0.00
OPTSTK
flag IDFCFIRSTB 29-May-2025 61.00 PE 0.05 -50.00 1192500 0.00
OPTSTK
flag ABFRL 26-Jun-2025 240.00 PE 0.05 -50.00 148200 0.00
OPTSTK
flag PETRONET 29-May-2025 270.00 PE 0.05 -50.00 160500 0.00

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +