17 Sep, EOD - Indian

Nifty Smallcap 100 18423.2 (0.00)

Nifty IT 36447.15 (0.00)

Nifty 50 25330.25 (0.00)

SENSEX 82693.71 (0.00)

Nifty Bank 55493.3 (0.00)

Nifty Pharma 22241.35 (0.00)

Nifty Next 50 69147.1 (0.00)

Nifty Midcap 100 58848.55 (0.00)

17 Sep, EOD - Global

NIKKEI 225 45277.43 (1.09)

HANG SENG 26868.5 (-0.15)

S&P 6703 (0.48)

Login/Signup
Careers

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Options Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price(₹) Option Type Last Price(₹) Chg(%) OI(Nos) OI Chg(%)
OPTSTK
flag KAYNES 30-Sep-2025 5,900.00 PE 4.40 -98.95 300 NA
OPTSTK
flag COALINDIA 30-Sep-2025 460.00 CE 0.10 -98.80 12150 NA
OPTSTK
flag PIIND 30-Sep-2025 4,150.00 CE 5.10 -98.27 2975 NA
OPTSTK
flag NUVAMA 30-Sep-2025 7,200.00 CE 13.60 -98.11 825 NA
OPTSTK
flag LTIM 30-Sep-2025 6,200.00 CE 3.55 -97.65 1200 NA
OPTSTK
flag ONGC 30-Sep-2025 205.00 PE 0.05 -97.44 4500 NA
OPTSTK
flag TVSMOTOR 28-Oct-2025 3,100.00 PE 8.80 -97.40 7700 NA
OPTSTK
flag TITAGARH 30-Sep-2025 1,080.00 CE 1.90 -97.38 20300 NA
OPTSTK
flag APOLLOHOSP 30-Sep-2025 7,450.00 PE 9.20 -96.51 125 NA
OPTSTK
flag RVNL 30-Sep-2025 240.00 PE 0.10 -96.23 13750 NA

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +