30 Oct, EOD - Indian

Nifty Next 50 70082.55 (-0.22)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Bank 58031.1 (-0.61)

Nifty Pharma 22298.2 (-0.59)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty IT 35906.4 (-0.51)

Nifty Midcap 100 60096.25 (-0.09)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6877.63 (-0.49)

Login/Signup
Careers

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Options Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price(₹) Option Type Last Price(₹) Chg(%) OI(Nos) OI Chg(%)
OPTSTK
flag TMPV 25-Nov-2025 520.00 CE 0.20 -99.88 262400 NA
OPTSTK
flag HDFCLIFE 25-Nov-2025 880.00 CE 0.15 -98.75 1100 NA
OPTIDX
flag BANKNIFTY 25-Nov-2025 52,100.00 PE 15.65 -98.25 35 NA
OPTIDX
flag BANKNIFTY 25-Nov-2025 53,700.00 PE 28.70 -98.07 385 NA
OPTSTK
flag AMBUJACEM 30-Dec-2025 640.00 CE 0.35 -98.02 2100 NA
OPTSTK
flag BAJAJFINSV 25-Nov-2025 1,800.00 PE 1.10 -97.80 5000 NA
OPTSTK
flag PAGEIND 25-Nov-2025 47,000.00 CE 49.00 -97.22 45 NA
OPTSTK
flag APLAPOLLO 25-Nov-2025 1,560.00 PE 2.45 -97.12 16450 NA
OPTSTK
flag GMRAIRPORT 25-Nov-2025 80.00 PE 0.10 -96.88 20925 NA
OPTSTK
flag KFINTECH 25-Nov-2025 700.00 PE 0.05 -96.55 900 0.00

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +