16 Jan, EOD - Indian

Nifty 50 25694.35 (0.11)

Nifty Midcap 100 59867.8 (0.16)

Nifty IT 39086.65 (3.34)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Nifty Next 50 68857.9 (0.10)

Nifty Bank 60095.15 (0.86)

SENSEX 83570.35 (0.23)

16 Jan, EOD - Global

NIKKEI 225 53936.17 (-0.32)

HANG SENG 26844.96 (-0.29)

S&P 6960.46 (-0.07)

Login/Signup
Careers

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Options Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price(₹) Option Type Last Price(₹) Chg(%) OI(Nos) OI Chg(%)
OPTSTK
flag ADANIPORTS 27-Jan-2026 1,200.00 PE 0.45 -98.04 3800 NA
OPTSTK
flag PHOENIXLTD 27-Jan-2026 1,600.00 PE 1.80 -97.97 0 NA
OPTSTK
flag SUNPHARMA 27-Jan-2026 1,980.00 CE 0.35 -97.64 3850 NA
OPTSTK
flag AUBANK 27-Jan-2026 870.00 PE 0.55 -97.58 1000 NA
OPTSTK
flag GMRAIRPORT 27-Jan-2026 86.00 PE 0.08 -97.50 13950 NA
OPTSTK
flag SAIL 27-Jan-2026 131.00 PE 0.01 -97.37 390100 -5.68
OPTSTK
flag MCX 24-Feb-2026 2,180.00 PE 21.00 -97.08 625 NA
OPTSTK
flag NATIONALUM 24-Feb-2026 275.00 PE 1.00 -97.06 7500 NA
OPTSTK
flag TIINDIA 24-Feb-2026 2,800.00 CE 9.30 -96.85 1000 NA
OPTSTK
flag ICICIPRULI 27-Jan-2026 615.00 PE 0.65 -96.30 20350 1,000.00

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +