31 Oct, 13:59 - Indian

Nifty 50 25775.35 (-0.40)

Nifty Pharma 22218.65 (-0.36)

Nifty Smallcap 100 18457.65 (-0.07)

Nifty Midcap 100 60070.9 (-0.04)

Nifty Bank 57875.65 (-0.27)

Nifty IT 35758.05 (-0.41)

Nifty Next 50 70066.75 (-0.02)

SENSEX 84083.67 (-0.38)

31 Oct, 13:59 - Global

NIKKEI 225 52411.34 (2.12)

HANG SENG 25906.65 (-1.43)

S&P 6910 (0.62)

Login/Signup
Careers

New Low

(As on 31 October 2025, 13:59 PM )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ( ₹)		 Yearly Low Price ( ₹) Yearly Low Date
flag 14.84 13.35 14.02 28-Mar-2025
flag 305.05 304.00 306.40 15-Oct-2025
flag 1,010.00 1,008.00 1,012.70 30-Oct-2025
flag 757.95 752.00 87.60 24-Mar-2020
flag 1,731.00 1,725.00 2.78 04-Jul-1997
flag 259.80 259.00 262.10 29-Oct-2025
flag 4.26 3.90 0.20 25-Mar-2020
flag 32.20 32.20 2.58 26-Aug-2021
flag 224.00 223.21 224.47 27-Oct-2025
flag 12.11 11.56 11.99 30-Oct-2025
flag 643.15 642.30 646.10 29-Oct-2025
flag 3.50 3.40 2.75 17-Dec-2020
flag 55.05 52.50 53.50 30-Oct-2025
flag 241.90 240.75 1.69 09-Nov-1998
flag 182.02 181.80 2.00 28-Nov-2008
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +