27 Mar, 16:14 - Indian

SENSEX 77606.43 (0.41)

Nifty 50 23591.95 (0.45)

Nifty Bank 51575.85 (0.72)

Nifty IT 37548.3 (0.57)

Nifty Midcap 100 51839.4 (0.37)

Nifty Next 50 63442.55 (1.57)

Nifty Pharma 21275.15 (-0.40)

Nifty Smallcap 100 16119.85 (1.15)

27 Mar, 16:14 - Global

NIKKEI 225 37799.97 (-0.60)

HANG SENG 23578.8 (0.41)

S&P 5763 (-0.15)

New Low

(As on 27 March 2025, 16:14 PM )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ()
Yearly Low Price () Yearly Low Date
flag 21.98 21.10 1.15 24-Mar-2020
flag 402.50 400.00 218.70 04-Aug-2020
flag 15.30 15.00 15.55 18-Mar-2025
flag 36.88 35.32 2.48 05-May-2000
flag 181.60 180.00 190.10 26-Mar-2025
flag 17.50 17.50 10.25 09-Jul-2020
flag 837.45 832.15 11.10 16-Apr-2001
flag 11.56 11.26 1.08 08-Nov-2001
flag 386.60 380.00 385.00 12-Mar-2025
flag 8.70 8.70 9.16 26-Mar-2025
flag 55.06 53.12 36.30 24-Dec-2019
flag 89.67 85.60 14.45 24-Mar-2020
flag 25.43 23.40 22.50 31-May-2023
flag 66.02 64.26 65.00 17-Mar-2025
flag 0.51 0.51 0.52 26-Mar-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +