05 Jun, EOD - Indian

SENSEX 81442.04 (0.55)

Nifty 50 24750.9 (0.53)

Nifty Bank 55760.85 (0.15)

Nifty IT 37107.95 (0.46)

Nifty Midcap 100 58303 (0.65)

Nifty Next 50 67147.1 (0.42)

Nifty Pharma 21644.2 (1.28)

Nifty Smallcap 100 18432.6 (0.96)

05 Jun, EOD - Global

NIKKEI 225 37554.49 (-0.51)

HANG SENG 23906.97 (1.07)

S&P 5954.75 (-0.64)

New Low

(As on 05 June 2025, EOD )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ()
Yearly Low Price () Yearly Low Date
flag 64.10 62.55 62.55 05-Jun-2025
flag 9.09 9.08 9.08 05-Jun-2025
flag 13.76 12.62 0.45 17-Mar-2020
flag 273.85 260.05 51.67 26-Feb-2016
flag 0.48 0.45 0.45 08-Nov-2023
flag 13.05 12.96 9.45 06-Aug-2019
flag 99.28 98.80 98.80 05-Jun-2025
flag 2.16 2.16 2.16 05-Jun-2025
flag 116.96 113.71 113.71 05-Jun-2025
flag 59.94 59.50 35.30 28-Mar-2023
flag 8,213.00 8,162.00 66.00 12-May-1999
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +