Inst Type	Symbol	Exp Date	Close Price (₹)	Today's Chg (₹)	Open Interest(NOs)	Volume (000s)	Value(₹.Cr)
FUTSTK	IDEA	30-Mar-2026	8.99	-5.07	6,288,013	731,475	661.25
FUTSTK	IDEA	28-Apr-2026	9.06	-5.03	836,543	273,892	248.97
FUTSTK	YESBANK	30-Mar-2026	18.45	-2.64	926,904	111,494	206.15
FUTSTK	HDFCBANK	30-Mar-2026	801.15	-4.97	260,636	106,262	8,553.00
FUTSTK	IDFCFIRSTB	30-Mar-2026	62.89	-3.57	390,032	73,449	461.85
FUTSTK	TATASTEEL	30-Mar-2026	191.21	-2.06	155,150	50,672	974.26
FUTSTK	ETERNAL	30-Mar-2026	228.98	-5.53	202,701	49,635	1,150.79
FUTSTK	YESBANK	28-Apr-2026	18.59	-2.62	188,715	41,830	77.89
FUTSTK	PNB	30-Mar-2026	110.10	-2.70	230,152	41,152	452.34
FUTSTK	GMRAIRPORT	30-Mar-2026	89.25	-3.24	130,879	40,588	360.21

1 2 3 Next