Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
CRUDEOILM	19 Nov 2025	5,030.00	5,042	-12.00	-0.24	23,488
CRUDEOIL	19 Nov 2025	5,029.00	5,037	-8.00	-0.16	15,913
CRUDEOILM	18 Dec 2025	5,058.00	5,062	-4.00	-0.08	2,157
ELECDMBL	30 Oct 2025	2,825.00	2,938	-113.00	-3.85	1,044
CRUDEOIL	18 Dec 2025	5,049.00	5,062	-13.00	-0.26	947
LEAD	31 Oct 2025	177.50	178	-0.10	-0.06	157
ELECDMBL	28 Nov 2025	3,058.00	3,103	-45.00	-1.45	63
CRUDEOILM	16 Jan 2026	5,131.00	5,155	-24.00	-0.47	55
MENTHAOIL	28 Nov 2025	934.10	941	-7.00	-0.74	46
CRUDEOIL	16 Jan 2026	5,110.00	5,120	-10.00	-0.20	19
COPPER	30 Jan 2026	1,001.60	1,002	-0.60	-0.06	5
COPPER	27 Feb 2026	1,007.00	1,007	-0.05	0.00	3
LEADMINI	31 Dec 2025	180.30	181	-1.00	-0.55	3