Instrument	Symbol	Expiry	LTP(₹)	Volume(Nos)	Value(₹)	OI(Nos)
OPTCUR	GBPINR	17 Apr 2025	0.02	9,87,053	17,273.43	1,61,224
OPTCUR	EURINR	17 Apr 2025	83.97	2,71,984	2,28,37,816.52	20,88,416
OPTCUR	JPYINR	11 Apr 2025	0.14	1,15,975	15,656.63	37,204
OPTCUR	EURINR	04 Apr 2025	0.00	91,459	228.65	1,90,760
OPTCUR	JPYINR	11 Apr 2025	0.26	30,190	7,849.40	7,917
OPTCUR	GBPINR	17 Apr 2025	90.48	9,118	8,24,951.05	13,494
OPTCUR	GBPINR	30 May 2025	99.84	5,440	5,43,129.60	5,333
OPTCUR	GBPINR	25 Apr 2025	0.00	5,194	12.99	25,315
OPTCUR	EURINR	25 Apr 2025	89.60	4,361	3,90,745.60	1,712
OPTCUR	GBPINR	17 Apr 2025	107.84	2,883	3,10,902.72	19,749
OPTCUR	USDINR	25 Apr 2025	0.16	2,137	347.26	86,999
OPTCUR	EURINR	16 May 2025	102.32	2,086	2,13,439.52	3,144
OPTCUR	GBPUSD	26 Sep 2025	104.54	2,059	2,15,253.01	535
OPTCUR	USDJPY	29 Dec 2025	0.01	1,300	6.50	18,359
OPTCUR	USDINR	28 Mar 2025	101.87	1,299	1,32,329.13	4,617

1 2 3