19 Mar, EOD - Indian

Nifty Pharma 22101.65 (-2.35)

Nifty Midcap 100 54492.3 (-3.19)

SENSEX 74207.24 (-3.26)

Nifty Next 50 63573.8 (-3.19)

Nifty Smallcap 100 15704.25 (-2.94)

Nifty 50 23002.15 (-3.26)

Nifty IT 28579.6 (-3.31)

Nifty Bank 53451 (-3.39)

19 Mar, EOD - Global

NIKKEI 225 53372.53 (-3.38)

HANG SENG 25500.58 (-2.02)

S&P 6650.35 (0.07)

Login/Signup
Careers

Active Puts

As on 19 March 2026, EOD
You are Here : Home > Markets > Currency > Active Puts
Instrument Symbol Expiry LTP(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR USDINR 15 May 2026 0.04 905,332 38,476.61 321,606
flag OPTCUR USDJPY 25 Jun 2026 83.97 271,984 22,837,816.52 2,088,416
flag OPTCUR USDJPY 28 Sep 2026 0.14 238,393 33,375.02 81,984
flag OPTCUR USDJPY 28 Sep 2026 0.00 129,067 322.67 483,694
flag OPTCUR EURINR 02 Apr 2026 0.14 115,975 15,656.63 37,204
flag OPTCUR GBPINR 22 May 2026 0.09 11,279 1,043.31 29,494
flag OPTCUR USDJPY 28 Sep 2026 0.00 10,195 25.49 377,231
flag OPTCUR USDJPY 28 Sep 2026 0.00 9,893 24.73 532,445
flag OPTCUR GBPINR 15 May 2026 97.90 8,101 793,087.90 3,051
flag OPTCUR USDINR 29 May 2026 98.80 4,809 475,129.20 10,147
flag OPTCUR EURINR 28 Sep 2026 104.28 4,250 443,168.75 4,750
flag OPTCUR USDINR 25 Mar 2026 0.15 3,944 601.46 4,992
flag OPTCUR USDINR 25 Mar 2026 0.06 3,551 221.94 11,536
flag OPTCUR USDINR 27 Mar 2026 107.84 2,883 310,902.72 19,749
flag OPTCUR GBPINR 15 May 2026 96.01 2,250 216,022.50 500
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +