Instrument	Symbol	Expiry	LTP(₹)	Volume(Nos)	Value(₹)	OI(Nos)
OPTCUR	JPYINR	13 Jun 2025	0.00	12,967	32.42	45,305
OPTCUR	GBPINR	30 May 2025	99.84	5,440	5,43,129.60	5,333
OPTCUR	USDINR	11 Jul 2025	2.12	5,363	11,342.75	5,130
OPTCUR	USDINR	11 Jul 2025	3.12	3,244	10,113.17	1,247
OPTCUR	EURINR	16 May 2025	102.32	2,086	2,13,439.52	3,144
OPTCUR	GBPUSD	26 Sep 2025	104.54	2,059	2,15,253.01	535
OPTCUR	USDINR	27 Jun 2025	90.94	1,768	1,60,777.50	540
OPTCUR	USDJPY	29 Dec 2025	0.01	1,300	6.50	18,359
OPTCUR	EURUSD	29 Dec 2025	103.58	1,250	1,29,475.00	250
OPTCUR	EURUSD	26 Jun 2025	55.90	994	55,562.12	392
OPTCUR	GBPUSD	26 Jun 2025	57.17	949	54,256.70	561
OPTCUR	EURINR	29 Jul 2025	0.05	874	45.89	1,865
OPTCUR	JPYINR	02 May 2025	101.75	789	80,280.75	3,781
OPTCUR	GBPUSD	27 Mar 2026	104.71	767	80,308.74	187
OPTCUR	GBPINR	02 May 2025	0.00	555	1.39	1,191

1 2