25 Aug, EOD - Indian

Nifty Bank 55139.3 (-0.02)

Nifty Pharma 22362.8 (0.44)

Nifty 50 24967.75 (0.39)

Nifty IT 36280.05 (2.37)

Nifty Midcap 100 57701.5 (0.12)

Nifty Next 50 67711.35 (0.25)

SENSEX 81635.91 (0.40)

Nifty Smallcap 100 17911.55 (-0.04)

25 Aug, EOD - Global

NIKKEI 225 42807.82 (0.41)

HANG SENG 25829.92 (1.94)

S&P 6475 (-0.31)

Login/Signup
Careers

Active By Volume

(As on 25 August 2025, EOD)
You are Here : Home > Markets > Commodities > Active By Volume
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close (₹) Chg(₹) Chg (%) Volume (Nos)
flag 28 Nov 2025 1,17,277.00 1,17,435.00 -158.00 -0.13 51,698
flag 30 Sep 2025 10,124.00 10,101.00 23.00 0.23 38,337
flag 25 Sep 2025 242.10 245.00 -2.90 -1.18 28,731
flag 25 Sep 2025 242.30 245.20 -2.90 -1.18 20,409
flag 29 Aug 2025 1,16,248.00 1,15,983.00 265.00 0.23 18,024
flag 26 Aug 2025 231.30 235.90 -4.60 -1.95 17,579
flag 26 Aug 2025 231.30 235.90 -4.60 -1.95 16,832
flag 28 Nov 2025 1,17,300.00 1,17,443.00 -143.00 -0.12 16,006
flag 31 Oct 2025 10,187.00 10,159.00 28.00 0.28 11,447
flag 05 Sep 2025 1,00,140.00 99,857.00 283.00 0.28 11,034
flag 29 Aug 2025 10,050.00 10,029.00 21.00 0.21 9,965
flag 27 Feb 2026 1,19,016.00 1,19,124.00 -108.00 -0.09 9,868
flag 19 Sep 2025 5,627.00 5,574.00 53.00 0.95 7,443
flag 03 Oct 2025 1,00,550.00 1,00,357.00 193.00 0.19 7,359
flag 05 Sep 2025 1,16,130.00 1,16,236.00 -106.00 -0.09 7,113
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +