30 Oct, EOD - Indian

Nifty Bank 58031.1 (-0.61)

Nifty Pharma 22298.2 (-0.59)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty Midcap 100 60096.25 (-0.09)

Nifty IT 35906.4 (-0.51)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Next 50 70082.55 (-0.22)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6870.53 (-0.59)

Active By Volume

(As on 30 October 2025, EOD)
You are Here : Home > Markets > Commodities > Active By Volume
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close (₹) Chg(₹) Chg (%) Volume (Nos)
flag 28 Nov 2025 12,261.00 12,180.00 81.00 0.67 3,29,166
flag 31 Dec 2025 12,338.00 12,261.00 77.00 0.63 1,63,849
flag 28 Nov 2025 1,51,127.00 1,48,280.00 2,847.00 1.92 1,48,696
flag 24 Nov 2025 348.50 338.70 9.80 2.89 1,45,311
flag 24 Nov 2025 348.40 338.70 9.70 2.86 1,36,639
flag 05 Dec 2025 1,21,481.00 1,20,633.00 848.00 0.70 77,626
flag 27 Feb 2026 1,50,848.00 1,48,202.00 2,646.00 1.79 68,171
flag 28 Nov 2025 1,51,182.00 1,48,231.00 2,951.00 1.99 60,537
flag 05 Nov 2025 1,20,228.00 1,19,424.00 804.00 0.67 35,369
flag 30 Jan 2026 12,409.00 12,328.00 81.00 0.66 33,929
flag 19 Nov 2025 5,386.00 5,376.00 10.00 0.19 29,467
flag 19 Nov 2025 5,387.00 5,372.00 15.00 0.28 24,969
flag 28 Nov 2025 1,21,708.00 1,20,975.00 733.00 0.61 23,634
flag 28 Nov 2025 98,130.00 97,482.00 648.00 0.66 20,829
flag 05 Dec 2025 1,48,784.00 1,46,081.00 2,703.00 1.85 19,261
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +