16 Jan, EOD - Indian

SENSEX 83570.35 (0.23)

Nifty Bank 60095.15 (0.86)

Nifty Smallcap 100 17362.3 (-0.28)

Nifty IT 39086.65 (3.34)

Nifty Midcap 100 59867.8 (0.16)

Nifty Pharma 22217.05 (-1.28)

Nifty 50 25694.35 (0.11)

Nifty Next 50 68857.9 (0.10)

16 Jan, EOD - Global

NIKKEI 225 53936.17 (-0.32)

HANG SENG 26844.96 (-0.29)

S&P 6960.46 (-0.07)

Login/Signup
Careers

Active By Volume

(As on 16 January 2026, EOD)
You are Here : Home > Markets > Commodities > Active By Volume
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close (₹) Chg(₹) Chg (%) Volume (Nos)
flag 27 Feb 2026 2,89,925.00 2,93,540.00 -3,615.00 -1.23 2,66,706
flag 27 Jan 2026 282.60 283.20 -0.60 -0.21 2,26,384
flag 27 Jan 2026 282.50 283.10 -0.60 -0.21 1,47,161
flag 30 Jan 2026 14,493.00 14,542.00 -49.00 -0.34 1,35,637
flag 27 Feb 2026 14,806.00 14,822.00 -16.00 -0.11 1,16,311
flag 30 Apr 2026 2,97,712.00 3,00,555.00 -2,843.00 -0.95 95,809
flag 27 Feb 2026 2,89,790.00 2,93,421.00 -3,631.00 -1.24 90,329
flag 31 Mar 2026 15,068.00 15,073.00 -5.00 -0.03 73,075
flag 05 Feb 2026 1,42,248.00 1,42,850.00 -602.00 -0.42 56,761
flag 24 Feb 2026 244.10 244.50 -0.40 -0.16 28,732
flag 30 Jun 2026 3,04,944.00 3,07,453.00 -2,509.00 -0.82 27,859
flag 19 Feb 2026 5,450.00 5,368.00 82.00 1.53 27,189
flag 24 Feb 2026 244.20 244.40 -0.20 -0.08 23,578
flag 30 Apr 2026 2,97,678.00 3,00,532.00 -2,854.00 -0.95 19,388
flag 05 Mar 2026 2,87,475.00 2,91,577.00 -4,102.00 -1.41 19,207
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +