09 Oct, EOD - Indian

Nifty Midcap 100 58429.85 (0.97)

Nifty 50 25181.8 (0.54)

Nifty Pharma 21936.2 (1.05)

Nifty Next 50 68520.25 (0.56)

Nifty Bank 56192.05 (0.31)

Nifty Smallcap 100 18000.25 (0.61)

SENSEX 82172.1 (0.49)

Nifty IT 35628.5 (1.12)

09 Oct, EOD - Global

NIKKEI 225 48580.44 (1.77)

HANG SENG 26752.59 (-0.29)

S&P 6754.23 (-0.30)

Login/Signup
Careers

Active By Volume

(As on 09 October 2025, EOD)
You are Here : Home > Markets > Commodities > Active By Volume
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close (₹) Chg(₹) Chg (%) Volume (Nos)
flag 28 Nov 2025 1,48,000.00 1,50,106.00 -2,106.00 -1.40 5,75,503
flag 31 Oct 2025 12,113.00 12,357.00 -244.00 -1.97 3,20,530
flag 28 Nov 2025 1,47,761.00 1,50,142.00 -2,381.00 -1.59 2,13,772
flag 28 Nov 2025 12,196.00 12,456.00 -260.00 -2.09 2,13,450
flag 27 Feb 2026 1,48,324.00 1,51,408.00 -3,084.00 -2.04 1,77,975
flag 28 Oct 2025 290.80 296.30 -5.50 -1.86 1,74,528
flag 28 Oct 2025 291.10 296.40 -5.30 -1.79 1,49,133
flag 31 Dec 2025 12,280.00 12,542.00 -262.00 -2.09 1,25,972
flag 05 Nov 2025 1,19,714.00 1,22,542.00 -2,828.00 -2.31 1,08,115
flag 05 Dec 2025 1,46,111.00 1,49,855.00 -3,744.00 -2.50 80,718
flag 30 Apr 2026 1,50,699.00 1,53,460.00 -2,761.00 -1.80 53,526
flag 05 Dec 2025 1,20,350.00 1,23,263.00 -2,913.00 -2.36 44,027
flag 27 Feb 2026 1,48,005.00 1,51,427.00 -3,422.00 -2.26 39,658
flag 20 Oct 2025 5,472.00 5,576.00 -104.00 -1.87 29,594
flag 20 Oct 2025 5,467.00 5,576.00 -109.00 -1.95 28,435
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +