Commodity	Expiry Date	Last Price(₹)	Prev Close (₹)	Chg(₹)	Chg (%)	Volume (Nos)
GOLDPETAL	28 Nov 2025	12,261.00	12,180.00	81.00	0.67	3,29,166
GOLDPETAL	31 Dec 2025	12,338.00	12,261.00	77.00	0.63	1,63,849
SILVERMIC	28 Nov 2025	1,51,127.00	1,48,280.00	2,847.00	1.92	1,48,696
NATURALGAS	24 Nov 2025	348.50	338.70	9.80	2.89	1,45,311
NATGASMINI	24 Nov 2025	348.40	338.70	9.70	2.86	1,36,639
GOLDM	05 Dec 2025	1,21,481.00	1,20,633.00	848.00	0.70	77,626
SILVERMIC	27 Feb 2026	1,50,848.00	1,48,202.00	2,646.00	1.79	68,171
SILVERM	28 Nov 2025	1,51,182.00	1,48,231.00	2,951.00	1.99	60,537
GOLDM	05 Nov 2025	1,20,228.00	1,19,424.00	804.00	0.67	35,369
GOLDPETAL	30 Jan 2026	12,409.00	12,328.00	81.00	0.66	33,929
CRUDEOILM	19 Nov 2025	5,386.00	5,376.00	10.00	0.19	29,467
CRUDEOIL	19 Nov 2025	5,387.00	5,372.00	15.00	0.28	24,969
GOLDTEN	28 Nov 2025	1,21,708.00	1,20,975.00	733.00	0.61	23,634
GOLDGUINEA	28 Nov 2025	98,130.00	97,482.00	648.00	0.66	20,829
SILVER	05 Dec 2025	1,48,784.00	1,46,081.00	2,703.00	1.85	19,261

1 2 3 Next