18 Jun, EOD - Indian

Nifty Bank 55828.75 (0.21)

Nifty Next 50 66788.7 (-0.31)

Nifty IT 39030.9 (-0.83)

SENSEX 81444.66 (-0.17)

Nifty Smallcap 100 18378.45 (-0.23)

Nifty Pharma 21588.4 (-0.16)

Nifty 50 24812.05 (-0.17)

Nifty Midcap 100 58109.2 (-0.46)

18 Jun, EOD - Global

NIKKEI 225 38578.82 (-0.79)

HANG SENG 23433.95 (-1.17)

S&P 5975.5 (-0.30)

Lowest In OI

You are Here : Home > Home > Markets > Derivatives > Lowest In OI
Options Intruments which shows Lowest in Open Interest.
Inst Type Symbol Exp Date Strike Price(₹) Option Type Last Price(₹) Chg(%) Open
Interest(Nos)
OI Chg(%)
OPTIDX flag NIFTY 17-Jul-2025 25,050.00 PE 457.95 1.12 0 -100.00
OPTSTK flag HAVELLS 31-Jul-2025 1,540.00 CE 39.50 -15.96 0 -100.00
OPTSTK flag BIOCON 31-Jul-2025 320.00 CE 29.00 -17.61 0 -100.00
OPTSTK flag DMART 31-Jul-2025 3,550.00 CE 685.00 36.78 0 -100.00
OPTSTK flag SONACOMS 26-Jun-2025 410.00 CE 66.35 -23.16 0 -100.00
OPTSTK flag OIL 31-Jul-2025 380.00 CE 91.30 54.88 0 NA
OPTSTK flag COLPAL 26-Jun-2025 2,840.00 CE 0.20 -99.28 0 NA
OPTSTK flag SJVN 26-Jun-2025 117.00 CE 0.05 0.00 0 NA
OPTSTK flag LODHA 26-Jun-2025 1,240.00 CE 201.00 -4.74 0 -100.00
OPTSTK flag JSL 26-Jun-2025 810.00 CE 0.25 -95.69 0 NA

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +