30 May, EOD - Indian

SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

30 May, EOD - Global

NIKKEI 225 37965.1 (-1.22)

HANG SENG 23289.77 (-1.20)

S&P 5925.75 (-0.15)

Login/Signup
Careers

Lowest In OI

You are Here : Home > Home > Markets > Derivatives > Lowest In OI
Options Intruments which shows Lowest in Open Interest.
Inst Type Symbol Exp Date Strike Price(₹) Option Type Last Price(₹) Chg(%) Open
Interest(Nos)		 OI Chg(%)
OPTSTK flag ADANIENSOL 26-Jun-2025 700.00 PE 1.50 -91.57 0 NA
OPTSTK flag NBCC 26-Jun-2025 109.00 PE 1.05 -92.95 0 NA
OPTSTK flag MANAPPURAM 31-Jul-2025 230.00 PE 4.85 -78.00 0 NA
OPTIDX flag NIFTY 19-Jun-2025 24,450.00 CE 586.60 -27.04 0 -100.00
OPTSTK flag HUDCO 31-Jul-2025 250.00 CE 11.30 -21.53 0 -100.00
OPTSTK flag SYNGENE 26-Jun-2025 590.00 PE 2.50 -72.22 0 NA
OPTSTK flag LTF 31-Jul-2025 185.00 CE 3.50 16.67 0 -100.00
OPTSTK flag ADANIENT 26-Jun-2025 1,920.00 PE 1.50 -98.11 0 NA
OPTSTK flag PAGEIND 26-Jun-2025 52,000.00 CE 184.85 -67.64 15 NA
OPTSTK flag PAGEIND 26-Jun-2025 44,500.00 PE 664.70 -62.46 15 NA

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +