Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI Chg	OI Chg(%)
MOTHERSON	27 Jan 2026	CE	135.00	0.05	-0.21	-80.77	-49,200	-100.00
ADANIENSOL	24 Feb 2026	CE	1,160.00	3.35	-13.95	-80.64	-1,350	-100.00
PREMIERENE	24 Feb 2026	CE	910.00	4.35	-17.25	-79.86	-575	-100.00
FEDERALBNK	30 Mar 2026	PE	240.00	1.50	-3.50	-70.00	-5,000	-100.00
HCLTECH	30 Mar 2026	PE	1,440.00	5.10	-3.90	-43.33	-350	-100.00
KPITTECH	24 Feb 2026	CE	1,350.00	7.65	-5.35	-41.15	-425	-100.00
BHARATFORG	24 Feb 2026	CE	1,360.00	97.00	-31.50	-24.51	-1,000	-100.00
TORNTPHARM	24 Feb 2026	PE	4,300.00	276.60	-75.40	-21.42	-750	-100.00
IOC	24 Feb 2026	CE	152.00	11.23	-2.59	-18.74	-14,625	-100.00
DABUR	27 Jan 2026	CE	450.00	62.10	-10.40	-14.34	-1,250	-100.00

1 2 3 Next

Decrease in OI Decrease in Price