Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
BANKBARODA	26 Jun 2025	PE	205.00	0.00	-0.30	-100.00	0	-81,900	-100.00
PNB	31 Jul 2025	CE	119.00	0.45	-0.65	-59.09	0	-8,000	-100.00
ADANIPORTS	26 Jun 2025	CE	1,220.00	121.00	-75.00	-38.27	0	-400	-100.00
BLUESTARCO	26 Jun 2025	CE	1,420.00	176.60	-64.65	-26.80	0	-325	-100.00
LUPIN	31 Jul 2025	CE	2,220.00	7.05	-2.35	-25.00	0	-425	-100.00
TCS	26 Jun 2025	PE	3,880.00	442.00	-27.15	-5.79	0	-175	-100.00
CROMPTON	31 Jul 2025	CE	300.00	41.00	-3.30	-7.45	1,800	-12,600	-87.50
NIFTY	19 Jun 2025	CE	23,000.00	1,797.40	-4.50	-0.25	6,675	-31,650	-82.58
NIFTY	19 Jun 2025	CE	24,000.00	794.20	-6.40	-0.80	39,375	-1,68,450	-81.05
POLICYBZR	26 Jun 2025	CE	1,860.00	41.95	-22.65	-35.06	27,300	-1,08,875	-79.95

1 2 3 Next

Decrease in OI Decrease in Price