14 Aug, EOD - Indian

Nifty IT 34833.2 (0.40)

Nifty Pharma 22151.85 (0.10)

Nifty Next 50 66511.6 (-0.17)

Nifty 50 24631.3 (0.05)

Nifty Smallcap 100 17547.45 (-0.38)

Nifty Midcap 100 56504.25 (-0.31)

SENSEX 80597.66 (0.07)

Nifty Bank 55341.85 (0.29)

14 Aug, EOD - Global

NIKKEI 225 43378.31 (1.71)

HANG SENG 25270.08 (-0.98)

S&P 6479.95 (-0.15)

Decrease in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag MANAPPURAM 30 Sep 2025 PE 230.00 1.45 -0.70 -32.56 15,000 -51,000 -77.27
flag BDL 28 Aug 2025 CE 1,350.00 236.50 -17.55 -6.91 3,575 -8,450 -70.27
flag ICICIGI 28 Aug 2025 PE 1,640.00 0.45 -0.15 -25.00 975 -2,275 -70.00
flag BLUESTARCO 28 Aug 2025 CE 2,020.00 1.20 -5.85 -82.98 1,625 -2,925 -64.29
flag HDFCAMC 28 Aug 2025 CE 5,500.00 95.05 -13.35 -12.32 63,300 -1,13,550 -64.21
flag HDFCBANK 28 Aug 2025 CE 1,780.00 217.00 -2.00 -0.91 1,100 -1,650 -60.00
flag NUVAMA 28 Aug 2025 CE 6,900.00 217.85 -56.55 -20.61 9,900 -12,750 -56.29
flag SIEMENS 28 Aug 2025 PE 3,050.00 24.65 -5.70 -18.78 48,875 -60,750 -55.42
flag MUTHOOTFIN 28 Aug 2025 PE 2,200.00 1.75 -6.95 -79.89 80,575 -99,550 -55.27
flag HEROMOTOCO 28 Aug 2025 CE 4,950.00 14.05 -11.65 -45.33 63,150 -76,050 -54.63
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +