Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
OBEROIRLTY	31 Jul 2025	CE	2,080.00	10.45	-0.10	-0.95	21,700	-61,600	-73.95
HINDCOPPER	31 Jul 2025	CE	250.00	29.55	-4.55	-13.34	3,23,300	-5,88,300	-64.53
ETERNAL	28 Aug 2025	CE	260.00	16.25	-0.85	-4.97	60,625	-92,150	-60.32
NIFTY	25 Sep 2025	CE	26,600.00	254.70	-24.70	-8.84	1,500	-1,650	-52.38
LTIM	31 Jul 2025	CE	5,650.00	68.00	-11.35	-14.30	750	-750	-50.00
NIFTY	24 Jul 2025	CE	24,500.00	966.45	-133.55	-12.14	525	-525	-50.00
IIFL	31 Jul 2025	PE	510.00	41.65	-5.55	-11.76	8,250	-8,250	-50.00
FORTIS	31 Jul 2025	CE	700.00	101.75	-1.65	-1.60	775	-775	-50.00
LTF	31 Jul 2025	CE	170.00	35.50	-2.70	-7.07	53,544	-49,082	-47.83
JSL	31 Jul 2025	CE	770.00	3.55	-3.65	-50.69	49,300	-44,200	-47.27

1 2 3 Next

Decrease in OI Decrease in Price