Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
SILVERMIC	28 Nov 2025	1,55,805.00	1,48,129	7,676.00	5.18	4,31,398
GOLDPETAL	31 Oct 2025	12,496.00	12,194	302.00	2.48	2,06,081
GOLDPETAL	28 Nov 2025	12,560.00	12,268	292.00	2.38	1,80,761
SILVERM	28 Nov 2025	1,55,750.00	1,48,166	7,584.00	5.12	1,43,297
NATURALGAS	28 Oct 2025	277.10	276	1.50	0.54	1,27,451
NATGASMINI	28 Oct 2025	277.10	276	1.30	0.47	1,26,271
SILVERMIC	27 Feb 2026	1,54,170.00	1,47,813	6,357.00	4.30	1,11,210
GOLDPETAL	31 Dec 2025	12,617.00	12,348	269.00	2.18	86,074
GOLDM	05 Nov 2025	1,23,950.00	1,20,727	3,223.00	2.67	70,464
SILVER	05 Dec 2025	1,54,612.00	1,46,466	8,146.00	5.56	54,493
SILVERMIC	30 Apr 2026	1,55,532.00	1,49,974	5,558.00	3.71	35,676
GOLDM	05 Dec 2025	1,24,639.00	1,21,355	3,284.00	2.71	31,120
CRUDEOILM	20 Oct 2025	5,304.00	5,248	56.00	1.07	29,532
CRUDEOIL	20 Oct 2025	5,304.00	5,246	58.00	1.11	27,897
SILVERM	27 Feb 2026	1,54,200.00	1,47,742	6,458.00	4.37	26,348

1 2 3 Next