Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
ZINCMINI	31 Jul 2025	257.60	256	1.55	0.61	2,488
ZINC	31 Jul 2025	257.65	256	1.70	0.66	1,874
CRUDEOILM	19 Sep 2025	5,686.00	5,679	7.00	0.12	900
ALUMINI	31 Jul 2025	249.60	249	0.75	0.30	870
ZINC	29 Aug 2025	257.80	256	1.55	0.60	498
ZINCMINI	29 Aug 2025	258.00	256	1.55	0.60	428
ALUMINI	29 Aug 2025	250.10	250	0.60	0.24	226
LEAD	31 Jul 2025	180.90	181	0.10	0.06	223
GOLD	05 Dec 2025	98,300.00	98,180	120.00	0.12	87
NATGASMINI	28 Oct 2025	319.90	299	21.10	7.06	13
GOLD	05 Feb 2026	99,111.00	99,042	69.00	0.07	10
ZINCMINI	30 Sep 2025	258.75	258	0.70	0.27	7
ZINC	30 Sep 2025	259.20	258	1.60	0.62	2
NATGASMINI	26 Dec 2025	386.90	384	3.00	0.78	2