Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
SILVERMIC	27 Feb 2026	2,94,143.00	2,89,880	4,263.00	1.47	2,20,451
NATGASMINI	27 Jan 2026	281.90	281	0.90	0.32	1,62,526
NATURALGAS	27 Jan 2026	282.00	281	1.20	0.43	1,12,552
GOLDPETAL	27 Feb 2026	14,824.00	14,808	16.00	0.11	1,03,656
GOLDPETAL	30 Jan 2026	14,536.00	14,535	1.00	0.01	98,869
SILVERMIC	30 Apr 2026	3,01,253.00	2,97,007	4,246.00	1.43	82,753
SILVERM	27 Feb 2026	2,94,179.00	2,89,760	4,419.00	1.53	80,349
GOLDPETAL	31 Mar 2026	15,075.00	15,052	23.00	0.15	57,966
GOLDM	05 Feb 2026	1,42,870.00	1,42,820	50.00	0.04	32,322
SILVERMIC	30 Jun 2026	3,07,702.00	3,04,024	3,678.00	1.21	27,885
NATGASMINI	24 Feb 2026	243.70	243	0.90	0.37	24,410
NATURALGAS	24 Feb 2026	243.80	243	1.10	0.45	20,992
SILVERM	30 Apr 2026	3,01,150.00	2,96,967	4,183.00	1.41	16,411
SILVER	05 Mar 2026	2,92,409.00	2,88,011	4,398.00	1.53	16,358
GOLDPETAL	30 Apr 2026	15,307.00	15,294	13.00	0.09	11,596

1 2 3 Next