Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
SILVERMIC	28 Nov 2025	1,29,931.00	1,29,698	233.00	0.18	1,94,038
GOLDPETAL	30 Sep 2025	11,027.00	10,968	59.00	0.54	68,301
SILVERM	28 Nov 2025	1,29,947.00	1,27,111	2,836.00	2.23	65,258
GOLDPETAL	31 Oct 2025	11,110.00	11,040	70.00	0.63	57,834
SILVERMIC	27 Feb 2026	1,31,255.00	1,28,664	2,591.00	2.01	40,079
GOLDM	03 Oct 2025	1,09,760.00	1,08,951	809.00	0.74	34,350
GOLDPETAL	28 Nov 2025	11,177.00	11,111	66.00	0.59	28,653
SILVER	05 Dec 2025	1,30,096.00	1,29,838	258.00	0.20	28,337
SILVERMIC	30 Apr 2026	1,33,000.00	1,30,511	2,489.00	1.91	15,289
GOLDM	05 Nov 2025	1,10,375.00	1,09,575	800.00	0.73	11,973
SILVERM	27 Feb 2026	1,31,279.00	1,28,653	2,626.00	2.04	8,199
GOLD	03 Oct 2025	1,09,877.00	1,09,052	825.00	0.76	7,863
GOLDTEN	30 Sep 2025	1,10,090.00	1,09,256	834.00	0.76	6,499
GOLDTEN	31 Oct 2025	1,10,509.00	1,09,805	704.00	0.64	5,904
GOLDGUINEA	30 Sep 2025	88,138.00	87,637	501.00	0.57	4,624

1 2 3