Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
SILVERMIC	27 Feb 2026	2,54,700.00	2,46,027	8,673.00	3.53	2,45,985
GOLDPETAL	30 Jan 2026	14,105.00	14,054	51.00	0.36	1,58,376
GOLDPETAL	27 Feb 2026	14,348.00	14,300	48.00	0.34	1,09,446
SILVERMIC	30 Apr 2026	2,61,597.00	2,52,951	8,646.00	3.42	89,685
SILVERM	27 Feb 2026	2,54,700.00	2,45,987	8,713.00	3.54	85,379
GOLDPETAL	31 Mar 2026	14,593.00	14,535	58.00	0.40	57,253
GOLDM	05 Feb 2026	1,38,790.00	1,37,683	1,107.00	0.80	54,927
CRUDEOILM	16 Jan 2026	5,352.00	5,163	189.00	3.66	41,165
CRUDEOIL	16 Jan 2026	5,355.00	5,163	192.00	3.72	36,072
SILVERMIC	30 Jun 2026	2,68,650.00	2,60,613	8,037.00	3.08	25,759
SILVER	05 Mar 2026	2,52,400.00	2,43,324	9,076.00	3.73	18,096
GOLDTEN	30 Jan 2026	1,39,088.00	1,38,275	813.00	0.59	17,460
CRUDEOILM	19 Feb 2026	5,365.00	5,179	186.00	3.59	17,419
COPPER	30 Jan 2026	1,280.95	1,270	10.75	0.85	16,767
SILVERM	30 Apr 2026	2,61,307.00	2,53,027	8,280.00	3.27	15,467

1 2 3 Next