Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
GOLDPETAL	28 Nov 2025	12,275.00	12,256	19.00	0.16	1,87,918
NATURALGAS	24 Nov 2025	377.20	365	12.30	3.37	1,67,178
NATGASMINI	24 Nov 2025	377.30	365	12.50	3.43	1,56,622
GOLDPETAL	31 Dec 2025	12,356.00	12,338	18.00	0.15	88,339
GOLDM	05 Dec 2025	1,21,385.00	1,21,209	176.00	0.15	63,411
CRUDEOILM	19 Nov 2025	5,448.00	5,420	28.00	0.52	31,831
NATGASMINI	26 Dec 2025	398.30	387	11.00	2.84	23,458
CRUDEOIL	19 Nov 2025	5,448.00	5,422	26.00	0.48	20,558
GOLDPETAL	30 Jan 2026	12,427.00	12,408	19.00	0.15	18,990
NATURALGAS	26 Dec 2025	398.30	387	10.90	2.81	16,788
GOLDTEN	28 Nov 2025	1,21,658.00	1,21,512	146.00	0.12	12,430
GOLDGUINEA	28 Nov 2025	98,170.00	97,999	171.00	0.17	11,359
GOLD	05 Dec 2025	1,21,390.00	1,21,232	158.00	0.13	10,563
GOLDM	05 Jan 2026	1,22,168.00	1,22,075	93.00	0.08	8,645
GOLDTEN	31 Dec 2025	1,22,513.00	1,22,321	192.00	0.16	6,723

1 2 3 Next