27 Feb, EOD - Indian

Nifty IT 30603.85 (0.16)

SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Bank 60529 (-1.08)

Nifty Next 50 69710.9 (-1.30)

Nifty Smallcap 100 16928.9 (-1.10)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.54 (0.95)

S&P 6893.93 (-0.52)

Login/Signup
Careers

Value Toppers

(As on 27 February 2026, EOD )
You are Here : Home > Home > Markets > Derivatives > Value Toppers
Instruments which have traded maximum in terms of value
Inst Type Symbol Exp Date Close Price(₹) Today's Chg(₹) Open
Interest (000s)		 Volume
(000s)		 Value(₹.Cr)
FUTIDX
flag NIFTY 30-Mar-2026 25,341.00 -1.15 14,334 5,978 15,202
FUTIDX
flag BANKNIFTY 30-Mar-2026 60,870.00 -1.03 1,497 895 5,465
FUTSTK
flag INFY 30-Mar-2026 1,302.70 0.61 85,730 18,003 2,367
FUTSTK
flag ABCAPITAL 30-Mar-2026 341.50 -4.38 85,793 64,737 2,238
FUTIDX
flag NIFTY 28-Apr-2026 25,500.70 -1.13 1,374 817 2,092
FUTSTK
flag ICICIBANK 30-Mar-2026 1,386.60 -1.85 110,535 14,038 1,957
FUTSTK
flag LTF 30-Mar-2026 278.25 -7.27 64,429 68,375 1,953
FUTSTK
flag HDFCBANK 30-Mar-2026 893.00 -1.38 291,434 21,743 1,949
FUTSTK
flag BHARTIARTL 30-Mar-2026 1,892.60 -2.43 57,764 9,322 1,767
FUTSTK
flag BSE 30-Mar-2026 2,711.60 -3.21 10,252 5,801 1,588
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +