18 Nov, 14:39 - Indian

Nifty Midcap 100 60950.25 (-0.38)

Nifty Pharma 22765.85 (-0.44)

Nifty 50 25971.2 (-0.16)

Nifty Next 50 69756.85 (-0.57)

Nifty IT 36063.5 (-0.86)

Nifty Bank 59009.4 (0.08)

Nifty Smallcap 100 18190.25 (-0.86)

SENSEX 84863.1 (-0.10)

18 Nov, 14:39 - Global

NIKKEI 225 48702.98 (-3.22)

HANG SENG 25930.04 (-1.72)

S&P 6694.5 (-0.14)

Login/Signup
Careers

Value Toppers

(As on 18 November 2025, 14:39 PM )
You are Here : Home > Home > Markets > Derivatives > Value Toppers
Instruments which have traded maximum in terms of value
Inst Type Symbol Exp Date Close Price(₹) Today's Chg(₹) Open
Interest (000s)		 Volume
(000s)		 Value(₹.Cr)
FUTIDX
flag NIFTY 25-Nov-2025 26,002.00 -0.22 17,621 4,120 10,701
FUTIDX
flag BANKNIFTY 25-Nov-2025 59,030.20 0.00 1,735 473 2,791
FUTIDX
flag NIFTY 30-Dec-2025 26,189.90 -0.19 2,256 682 1,784
FUTSTK
flag MPHASIS 25-Nov-2025 2,656.00 -1.24 6,527 5,646 1,510
FUTSTK
flag RELIANCE 25-Nov-2025 1,526.10 0.39 99,855 9,530 1,449
FUTSTK
flag HDFCBANK 25-Nov-2025 995.10 -0.20 2,00,519 13,344 1,329
FUTSTK
flag BHARTIARTL 25-Nov-2025 2,153.80 1.92 37,425 6,097 1,306
FUTSTK
flag INFY 25-Nov-2025 1,493.40 -0.90 57,843 7,882 1,176
FUTSTK
flag AXISBANK 25-Nov-2025 1,265.70 1.16 73,798 9,191 1,161
FUTSTK
flag KAYNES 25-Nov-2025 5,912.00 -5.67 1,849 1,861 1,110
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +