20 Oct, EOD - Indian

Nifty Bank 58033.2 (0.55)

Nifty Pharma 22439.9 (0.84)

SENSEX 84363.37 (0.49)

Nifty Midcap 100 59344.5 (0.75)

Nifty Smallcap 100 18206.15 (0.46)

Nifty IT 35292.6 (0.98)

Nifty Next 50 69450.35 (0.14)

Nifty 50 25843.15 (0.52)

20 Oct, EOD - Global

NIKKEI 225 49929.81 (1.51)

HANG SENG 26310.5 (1.75)

S&P 6793 (0.11)

Login/Signup
Careers

Value Toppers

(As on 20 October 2025, EOD )
You are Here : Home > Home > Markets > Derivatives > Value Toppers
Instruments which have traded maximum in terms of value
Inst Type Symbol Exp Date Close Price(₹) Today's Chg(₹) Open
Interest (000s)		 Volume
(000s)		 Value(₹.Cr)
FUTIDX
flag NIFTY 28-Oct-2025 25,930.20 0.67 17,353 5,486 14,214
FUTIDX
flag BANKNIFTY 28-Oct-2025 58,117.00 0.62 1,676 979 5,689
FUTSTK
flag ICICIBANK 28-Oct-2025 1,395.80 -2.87 89,121 35,585 4,995
FUTSTK
flag RELIANCE 28-Oct-2025 1,470.60 3.64 1,04,167 32,650 4,769
FUTSTK
flag HDFCBANK 28-Oct-2025 1,006.20 0.20 1,85,493 32,209 3,244
FUTIDX
flag NIFTY 25-Nov-2025 26,060.70 0.65 2,729 1,040 2,708
FUTSTK
flag FEDERALBNK 28-Oct-2025 228.20 7.44 90,590 1,16,005 2,616
FUTSTK
flag SBIN 28-Oct-2025 907.40 2.02 80,038 23,291 2,106
FUTSTK
flag AUBANK 28-Oct-2025 866.75 8.92 19,793 24,650 2,103
FUTSTK
flag AXISBANK 28-Oct-2025 1,227.20 2.22 73,736 17,106 2,094
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +