31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 41069.82 (1.02)

HANG SENG 24773.33 (-1.60)

S&P 6383.5 (-0.39)

Option Greek

(As on 31 July 2025, EOD )
You are Here : Home > Home > Markets > Derivatives > Option Greek
Symbol Expiry Date(₹) Calls(₹) Strike Puts
Theta Delta Last Price(₹) Delta Theta
flag
ABB
28 Aug 25 -3.16 0.26 5900 -0.73 -1.83
flag
ABFRL
28 Aug 25 -0.05 0.56 73 -0.45 -0.04
flag
ADANIENSOL
28 Aug 25 -0.39 0.17 900 -0.89 -0.01
flag
ADANIPORTS
28 Aug 25 -0.44 0.14 1500 -0.87 0.00
flag
AMBUJACEM
28 Aug 25 -0.32 0.29 625 -0.72 -0.15
flag
ANGELONE
28 Aug 25 -1.80 0.33 2750 -0.67 -1.05
flag
APLAPOLLO
28 Aug 25 -0.69 0.84 1540 -0.25 -0.55
flag
BANKBARODA
28 Aug 25 -0.06 0.12 260 -0.87 0.00
flag
BANKNIFTY
25 Sep 25 -9.76 0.24 58500 -0.70 2.55
flag
BHARTIARTL
28 Aug 25 -0.98 0.55 1920 -0.45 -0.56
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +