08 Apr, EOD - Indian

Nifty Midcap 100 56799.5 (4.03)

Nifty Bank 55703.9 (5.67)

Nifty Next 50 66145.3 (4.74)

Nifty Smallcap 100 16538.05 (4.39)

SENSEX 77562.9 (3.95)

Nifty Pharma 21991.2 (0.56)

Nifty IT 31565.8 (0.52)

Nifty 50 23997.35 (3.78)

08 Apr, EOD - Global

NIKKEI 225 55997.18 (-0.55)

HANG SENG 25820.5 (-0.28)

S&P 6822.5 (-0.19)

Login/Signup
Careers

52 Weeks High/Low

(As on 08 April 2026, EOD )
You are Here : Home > Home > Markets > Equity > 52Weeks High/Low
52 Week High and Low Prices of all stocks on selected exchange and index.
Company LTP(₹) High Price(₹) High Date Low Price (₹) Low Date Chg(%)
flag 2,043.80 2,612.78 23-Sep-2025 1,753.00 30-Mar-2026 161.70
flag 1,453.30 1,584.00 25-Feb-2026 1,111.05 08-Apr-2025 72.30
flag 7,401.50 8,099.50 23-Oct-2025 6,665.00 09-Apr-2025 75.00
flag 2,282.40 2,985.70 04-Dec-2025 2,115.00 23-Mar-2026 96.20
flag 1,333.00 1,418.30 03-Feb-2026 1,042.50 29-Aug-2025 82.90
flag 9,366.00 10,187.00 26-Feb-2026 7,345.75 08-Apr-2025 316.50
flag 915.05 1,102.50 23-Oct-2025 787.90 23-Mar-2026 59.95
flag 1,784.60 2,195.00 23-Oct-2025 1,597.00 02-Apr-2026 100.20
flag 433.10 473.45 06-Mar-2026 276.60 08-Apr-2025 5.30
flag 1,861.60 2,174.50 21-Nov-2025 1,706.80 08-Apr-2025 31.30
flag 1,215.90 1,673.00 23-Oct-2025 1,165.70 02-Apr-2026 13.50
flag 449.25 476.00 13-Mar-2026 368.65 28-Aug-2025 -13.75
flag 1,191.40 1,379.70 12-Jun-2025 1,061.65 09-Apr-2025 -4.70
flag 7,131.00 8,230.00 27-Feb-2026 5,109.80 08-Apr-2025 525.50
flag 243.62 368.45 16-Oct-2025 209.86 09-Apr-2025 11.65
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +