26 Sep, EOD - Indian

Nifty Smallcap 100 17560.9 (-2.26)

Nifty IT 33702 (-2.45)

Nifty 50 24654.7 (-0.95)

SENSEX 80426.46 (-0.90)

Nifty Bank 54389.35 (-1.07)

Nifty Pharma 21507.2 (-2.14)

Nifty Midcap 100 56378.55 (-2.05)

Nifty Next 50 67144.95 (-1.68)

26 Sep, EOD - Global

NIKKEI 225 45354.99 (-0.87)

HANG SENG 26128.2 (-1.35)

S&P 6664.36 (0.58)

Login/Signup
Careers

Put Call Ratio

(As on 26 September 2025, EOD )
You are Here : Home > Home > Markets > Derivatives > Put Call Ratio
The put call ratio shows overall sentiment (mood) of the market. The ratio is calculated by dividing the number of traded put options by the number of traded call options.
Symbol Expiry Date Volume (No's) Open Interest (No's)
Put Call Total Ratio
Put Call Total Ratio
360ONE 30-Sep-2025 10,58,000 13,71,500 24,29,500 0.77 5,18,500 8,59,500 13,78,000 0.60
360ONE 28-Oct-2025 74,500 1,30,500 2,05,000 0.57 2,38,000 3,35,000 5,73,000 0.71
ABB 30-Sep-2025 8,96,375 12,48,375 21,44,750 0.72 5,11,000 7,76,000 12,87,000 0.66
ABB 28-Oct-2025 1,92,500 3,31,625 5,24,125 0.58 2,35,375 3,28,250 5,63,625 0.72
ABB 25-Nov-2025 250 0 250 0.00 250 250 500 1.00
ABCAPITAL 30-Sep-2025 2,33,61,600 3,68,62,100 6,02,23,700 0.63 67,27,000 1,85,41,100 2,52,68,100 0.36
ABCAPITAL 28-Oct-2025 72,54,000 1,32,24,600 2,04,78,600 0.55 51,70,800 1,17,89,300 1,69,60,100 0.44
ABCAPITAL 25-Nov-2025 0 9,300 9,300 0.00 9,300 12,400 21,700 0.75
ADANIENSOL 30-Sep-2025 60,67,575 1,25,87,400 1,86,54,975 0.48 28,19,475 57,74,625 85,94,100 0.49
ADANIENSOL 28-Oct-2025 6,04,800 14,12,100 20,16,900 0.43 7,88,400 16,69,275 24,57,675 0.47
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +