21 May, EOD - Indian

SENSEX 81596.63 (0.51)

Nifty 50 24813.45 (0.52)

Nifty Bank 55075.1 (0.36)

Nifty IT 37540.1 (0.69)

Nifty Midcap 100 56619.6 (0.78)

Nifty Next 50 66939.1 (1.17)

Nifty Pharma 21723.65 (1.25)

Nifty Smallcap 100 17548.6 (0.38)

21 May, EOD - Global

NIKKEI 225 37030.16 (-0.72)

HANG SENG 23827.78 (0.62)

S&P 5877.25 (0.07)

Indian Indices

(As on 21 May 2025, EOD )
You are Here : Home > Markets > Equity > Indian Indices
Domestic indices at a glance
Indices Last Value Prev Value Chg Chg(%) 1W(%) 1M(%) 3M(%) 6M(%) 1Y(%) 3Y(%) 5Y(%)
flag 24,813.45 24,683.90 129.55 0.52 0.59 2.85 8.85 6.27 10.14 53.03 172.49
flag 66,939.10 66,165.50 773.60 1.17 2.13 2.34 10.70 0.26 -1.91 75.08 187.50
flag 22,730.65 22,585.60 145.05 0.64 1.03 3.29 9.86 4.17 7.28 64.29 204.27
flag 37,540.10 37,283.50 256.60 0.69 -0.83 9.98 -7.41 -10.52 12.46 29.10 175.06
flag 55,075.10 54,877.35 197.75 0.36 0.50 -0.41 12.44 9.33 14.62 60.81 210.54
flag 35,647.10 35,435.15 211.95 0.60 1.73 2.91 12.84 -0.40 -12.99 36.83 185.12
flag 21,723.65 21,456.15 267.50 1.25 1.13 1.75 6.56 -0.08 13.11 68.54 128.18
flag 56,619.60 56,182.65 436.95 0.78 0.86 4.90 12.15 4.11 8.74 103.85 343.64
flag 25,409.10 25,248.65 160.45 0.64 0.86 2.76 9.17 5.28 7.80 54.84 173.22
flag 8,993.70 8,948.80 44.90 0.50 0.73 3.04 12.30 8.28 3.57 87.19 229.99
flag 938.70 922.80 15.90 1.72 6.55 8.63 11.15 -3.75 -6.57 136.57 467.19
flag 6,707.10 6,662.55 44.55 0.67 1.48 0.35 12.34 6.14 -7.68 170.33 509.93
flag 15,888.00 15,797.60 90.40 0.57 0.25 4.58 12.34 4.75 8.71 109.90 350.19
flag 28,157.20 27,851.20 306.00 1.10 1.69 4.76 8.83 2.00 -3.16 57.19 135.44
flag 17.55 17.39 0.16 0.93 1.86 13.08 20.78 9.76 -19.53 -25.00 -46.80
1 2 3 4 5 6 7 8 9 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +