Commodity	Expiry Date	LTP(₹)	Prev Close (₹)	High(₹)	Chg (%)
SILVERMIC	29 Aug 2025	1,11,500.00	1,11,322.00	1,12,055	0.16
GOLDPETAL	31 Jul 2025	9,857.00	9,820.00	9,900	0.38
GOLDM	05 Aug 2025	97,777.00	97,214.00	98,239	0.58
GOLDPETAL	29 Aug 2025	9,910.00	9,874.00	9,945	0.36
SILVERM	29 Aug 2025	1,11,532.00	1,11,321.00	1,12,084	0.19
CRUDEOIL	21 Jul 2025	5,726.00	5,713.00	5,750	0.23
SILVERMIC	28 Nov 2025	1,13,258.00	1,13,087.00	1,13,849	0.15
CRUDEOILM	21 Jul 2025	5,726.00	5,714.00	5,751	0.21
GOLDPETAL	30 Sep 2025	9,955.00	9,924.00	9,994	0.31
SILVER	05 Sep 2025	1,11,651.00	1,11,486.00	1,12,295	0.15
GOLD	05 Aug 2025	97,800.00	97,211.00	98,282	0.61
GOLDM	05 Sep 2025	98,283.00	97,743.00	98,744	0.55
SILVERMIC	27 Feb 2026	1,15,350.00	1,15,143.00	1,15,900	0.18
GOLDTEN	31 Jul 2025	97,980.00	97,428.00	98,389	0.57
GOLDGUINEA	31 Jul 2025	78,489.00	78,086.00	78,900	0.52

1 2 3