18 Nov, 14:39 - Indian

Nifty Midcap 100 60950.25 (-0.38)

Nifty Pharma 22765.85 (-0.44)

Nifty 50 25971.2 (-0.16)

Nifty Next 50 69756.85 (-0.57)

Nifty IT 36063.5 (-0.86)

Nifty Bank 59009.4 (0.08)

Nifty Smallcap 100 18190.25 (-0.86)

SENSEX 84863.1 (-0.10)

18 Nov, 14:39 - Global

NIKKEI 225 48702.98 (-3.22)

HANG SENG 25930.04 (-1.72)

S&P 6694.25 (-0.15)

Only Buyers / Only Sellers

(As on 18 November 2025, 14:39 PM )
You are Here : Home > Markets > Equity > Only Buyers / Only Sellers
Company Bid Quantity(in Nos.) LTP(₹) Chg(₹) Chg(%)
flag 1,84,698 19.63 3.27 19.99
flag 3,57,232 26.61 4.43 19.97
flag 6,321 320.30 29.10 9.99
flag 1,39,371 444.15 21.15 5.00
flag 15,842 1,081.65 51.50 5.00
flag 10,429 948.40 45.15 5.00
flag 2,524 148.32 7.06 5.00
flag 4,41,733 1,642.90 78.20 5.00
flag 1,297 157.61 7.50 5.00
flag 24,693 437.35 20.80 4.99
flag 500 29.97 1.42 4.97
flag 8,593 23.85 1.13 4.97
flag 2,04,884 23.46 1.11 4.97
flag 50,56,068 1.27 0.06 4.96
flag 7,17,554 14.42 0.68 4.95
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +