30 Oct, EOD - Indian

Nifty Pharma 22298.2 (-0.59)

Nifty Bank 58031.1 (-0.61)

Nifty Midcap 100 60096.25 (-0.09)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Next 50 70082.55 (-0.22)

Nifty IT 35906.4 (-0.51)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6907.25 (-0.40)

Login/Signup
Careers

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Futures Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price Option Type Last Price(₹) Chg(%) OI(000s) OI Chg(%)
FUTSTK flag IDEA 25-Nov-2025 NA XX 8.80 -6.68 66,02,718 3.17
FUTSTK flag IDEA 30-Dec-2025 NA XX 8.88 -6.53 2,86,615 13.95
FUTSTK flag IDEA 27-Jan-2026 NA XX 8.93 -6.49 25,945 233.03
FUTSTK flag DRREDDY 27-Jan-2026 NA XX 1,205.00 -4.77 141 1,312.50
FUTSTK flag DRREDDY 30-Dec-2025 NA XX 1,202.60 -4.42 549 207.34
FUTSTK flag DRREDDY 25-Nov-2025 NA XX 1,201.00 -4.17 15,788 27.88
FUTSTK flag LICHSGFIN 30-Dec-2025 NA XX 577.50 -4.05 891 76.44
FUTSTK flag LICHSGFIN 27-Jan-2026 NA XX 581.05 -3.93 117 350.00
FUTSTK flag LICHSGFIN 25-Nov-2025 NA XX 574.00 -3.91 32,161 8.23
FUTSTK flag IEX 25-Nov-2025 NA XX 143.94 -3.85 79,279 4.67

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +