12 Sep, EOD - Indian

SENSEX 81904.7 (0.44)

Nifty Next 50 68194 (0.32)

Nifty Pharma 22341.2 (0.53)

Nifty Midcap 100 58227.2 (0.32)

Nifty Smallcap 100 17989.9 (0.64)

Nifty IT 36110.75 (0.30)

Nifty Bank 54809.3 (0.26)

Nifty 50 25114 (0.43)

12 Sep, EOD - Global

NIKKEI 225 44768.12 (0.89)

HANG SENG 26388.16 (1.16)

S&P 6602 (0.03)

Login/Signup
Careers

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Futures Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price Option Type Last Price(₹) Chg(%) OI(000s) OI Chg(%)
FUTSTK flag JUBLFOOD 30-Sep-2025 NA XX 636.35 -2.80 22,199 1.73
FUTSTK flag JUBLFOOD 28-Oct-2025 NA XX 640.00 -2.71 418 80.54
FUTSTK flag JUBLFOOD 25-Nov-2025 NA XX 643.15 -2.66 51 272.73
FUTSTK flag SONACOMS 25-Nov-2025 NA XX 434.80 -2.46 243 35.88
FUTSTK flag BOSCHLTD 25-Nov-2025 NA XX 40,300.00 -2.35 2 28.33
FUTSTK flag SONACOMS 28-Oct-2025 NA XX 432.90 -2.31 1,114 35.33
FUTSTK flag SONACOMS 30-Sep-2025 NA XX 430.75 -2.31 26,858 1.57
FUTSTK flag OFSS 30-Sep-2025 NA XX 8,975.50 -2.11 1,119 -8.26
FUTSTK flag OFSS 28-Oct-2025 NA XX 9,007.50 -2.06 109 -5.35
FUTSTK flag ETERNAL 25-Nov-2025 NA XX 326.00 -2.04 706 11.92

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +