20 May, EOD - Indian

SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

20 May, EOD - Global

NIKKEI 225 37529.49 (0.08)

HANG SENG 23681.48 (1.49)

S&P 5965.68 (-0.32)

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Futures Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price Option Type Last Price(₹) Chg(%) OI(000s) OI Chg(%)
FUTSTK flag TITAGARH 31-Jul-2025 NA XX 890.00 -5.32 86 -6.30
FUTSTK flag TIINDIA 31-Jul-2025 NA XX 3,039.20 -4.19 7 83.33
FUTSTK flag ASTRAL 31-Jul-2025 NA XX 1,381.00 -4.03 117 68.71
FUTSTK flag HFCL 26-Jun-2025 NA XX 86.78 -3.95 10,769 17.95
FUTSTK flag HFCL 29-May-2025 NA XX 86.30 -3.89 59,938 -1.03
FUTSTK flag HFCL 31-Jul-2025 NA XX 87.30 -3.87 2,019 6.83
FUTSTK flag ASTRAL 26-Jun-2025 NA XX 1,374.50 -3.87 953 56.10
FUTSTK flag ETERNAL 29-May-2025 NA XX 228.78 -3.81 2,05,560 0.51
FUTSTK flag ZYDUSLIFE 31-Jul-2025 NA XX 886.85 -3.77 179 113.98
FUTSTK flag ASTRAL 29-May-2025 NA XX 1,368.30 -3.75 5,855 2.34

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +