Company	Volume (Nos)	Prev Volume (Nos)	Volume Chg (%)	LTP(₹)	Prev Close(₹)	Chg(%)
Coal India	1,87,55,291	54,46,656	244.35	408.10	402.70	1.34
Tech Mahindra	18,69,716	6,81,874	174.20	1,576.00	1,597.80	-1.36
Tata Steel	5,80,61,639	2,18,39,582	165.86	158.69	157.57	0.71
Kotak Mah. Bank	39,09,098	15,05,704	159.62	2,090.10	2,111.20	-1.00
Hindalco Inds.	79,50,974	33,20,756	139.43	662.75	658.35	0.67
HDFC Bank	1,19,39,545	51,01,482	134.04	1,914.90	1,938.70	-1.23
Adani Ports	29,70,441	13,17,210	125.51	1,384.60	1,398.30	-0.98
Bharti Airtel	1,25,12,596	57,99,804	115.74	1,808.90	1,818.30	-0.52
Titan Company	8,11,416	3,76,760	115.37	3,580.60	3,617.70	-1.03
Eternal Ltd	4,58,91,392	2,18,17,610	110.34	228.28	238.03	-4.10
Asian Paints	10,95,846	5,52,961	98.18	2,295.60	2,331.40	-1.54
Cipla	35,73,210	18,57,648	92.35	1,454.40	1,491.60	-2.49
ICICI Bank	1,13,52,383	60,05,334	89.04	1,438.20	1,449.00	-0.75
HDFC Life Insur.	21,91,829	11,87,450	84.58	747.05	750.95	-0.52
Nestle India	7,77,675	4,22,931	83.88	2,358.50	2,407.80	-2.05

1 2 3 Next

Unusual Volume(Up/Down)