23 May, EOD - Indian

SENSEX 81721.08 (0.95)

Nifty 50 24853.15 (0.99)

Nifty Bank 55398.25 (0.83)

Nifty IT 37403.55 (0.95)

Nifty Midcap 100 56687.75 (0.64)

Nifty Next 50 67095.9 (0.57)

Nifty Pharma 21434.25 (-0.41)

Nifty Smallcap 100 17643.35 (0.80)

23 May, EOD - Global

NIKKEI 225 37160.47 (0.47)

HANG SENG 23601.26 (0.24)

S&P 5826.75 (-0.72)

Login/Signup
Careers

Increase in OI and Increase in Price

(As on 23 May 2025, EOD)
You are Here : Home > Markets > Commodities > Increase in OI and Increase in Price
It displays change in Open Interest based on previous close for selected Exchange and category.
Commodity Expiry Date LTP(₹) Chg (%) Current Open Interest Open Interest Chg(%)
flag 31 Jul 2025 97,271.00 0.63 3,138.00 24.18
flag 31 Jul 2025 869.85 0.29 433.00 21.63
flag 29 Aug 2025 9,783.00 0.41 8,300.00 19.30
flag 30 Jun 2025 867.00 0.30 6,194.00 18.84
flag 25 Jun 2025 315.00 0.38 7,441.00 17.50
flag 30 Jun 2025 77,516.00 0.70 6,073.00 16.45
flag 04 Jul 2025 96,775.00 0.82 16,930.00 16.38
flag 05 Aug 2025 97,238.00 0.81 6,102.00 16.34
flag 29 Aug 2025 78,125.00 0.58 504.00 16.13
flag 25 Jun 2025 315.40 0.51 7,177.00 12.58
flag 25 Jun 2025 22,100.00 0.32 9.00 12.50
flag 27 May 2025 22,177.00 0.46 56.00 12.00
flag 03 Oct 2025 98,050.00 0.93 239.00 11.16
flag 28 Jul 2025 322.30 0.40 846.00 10.88
flag 05 Aug 2025 97,324.00 0.84 12,038.00 9.95
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +