20 May, EOD - Indian

SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

20 May, EOD - Global

NIKKEI 225 37529.49 (0.08)

HANG SENG 23681.48 (1.49)

S&P 5968.18 (-0.27)

Increase in OI and Increase in Price

(As on 20 May 2025, EOD)
You are Here : Home > Markets > Commodities > Increase in OI and Increase in Price
It displays change in Open Interest based on previous close for selected Exchange and category.
Commodity Expiry Date LTP(₹) Chg (%) Current Open Interest Open Interest Chg(%)
flag 31 Jul 2025 179.75 0.28 3.00 200.00
flag 05 Dec 2025 96,100.00 1.45 36.00 71.43
flag 05 Aug 2025 95,654.00 1.65 4,086.00 27.49
flag 05 Aug 2025 95,736.00 1.78 8,114.00 27.00
flag 31 Jul 2025 863.65 0.10 293.00 21.58
flag 25 Jun 2025 313.50 4.92 4,166.00 16.11
flag 31 Jul 2025 241.65 0.88 73.00 15.87
flag 30 Jun 2025 178.60 0.34 176.00 14.29
flag 21 Jul 2025 5,273.00 0.29 1,251.00 13.73
flag 18 Jun 2025 5,302.00 0.04 14,854.00 12.97
flag 31 Jul 2025 55,300.00 0.22 27.00 12.50
flag 30 Jun 2025 258.55 1.55 1,715.00 11.95
flag 31 Jul 2025 259.10 1.27 58.00 9.43
flag 29 Aug 2025 98,185.00 1.33 42,502.00 8.01
flag 30 Jun 2025 919.00 0.43 123.00 7.89
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +