19 Mar, EOD - Indian

Nifty Pharma 22101.65 (-2.35)

Nifty Midcap 100 54492.3 (-3.19)

SENSEX 74207.24 (-3.26)

Nifty Next 50 63573.8 (-3.19)

Nifty Smallcap 100 15704.25 (-2.94)

Nifty 50 23002.15 (-3.26)

Nifty IT 28579.6 (-3.31)

Nifty Bank 53451 (-3.39)

19 Mar, EOD - Global

NIKKEI 225 53372.53 (-3.38)

HANG SENG 25500.58 (-2.02)

S&P 6627.2 (-0.28)

Login/Signup
Careers

Increase in OI and Increase in Price

(As on 19 March 2026, EOD)
You are Here : Home > Markets > Commodities > Increase in OI and Increase in Price
It displays change in Open Interest based on previous close for selected Exchange and category.
Commodity Expiry Date LTP(₹) Chg (%) Current Open Interest Open Interest Chg(%)
flag 30 Apr 2026 190.75 1.09 97.00 870.00
flag 26 Aug 2026 333.00 5.68 6.00 50.00
flag 25 Jun 2026 330.80 2.67 44.00 22.22
flag 18 Jun 2026 8,540.00 1.26 592.00 18.64
flag 18 Jun 2026 8,510.00 1.31 248.00 17.54
flag 30 Apr 2026 190.10 0.50 58.00 16.00
flag 30 Apr 2026 987.50 0.77 265.00 13.25
flag 20 Apr 2026 8,997.00 0.78 18,995.00 12.03
flag 28 Jul 2026 336.00 3.29 30.00 11.11
flag 27 Apr 2026 294.40 4.25 11,079.00 10.96
flag 20 Apr 2026 8,992.00 0.78 37,968.00 7.98
flag 18 May 2026 8,770.00 1.28 5,894.00 2.67
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +