22 May, 11:44 - Indian

SENSEX 80753.14 (-1.03)

Nifty 50 24560.65 (-1.02)

Nifty Bank 54645.5 (-0.78)

Nifty IT 37109.2 (-1.15)

Nifty Midcap 100 56259.6 (-0.64)

Nifty Next 50 66674.35 (-0.40)

Nifty Pharma 21557.8 (-0.76)

Nifty Smallcap 100 17477.35 (-0.41)

22 May, 11:44 - Global

NIKKEI 225 36996.63 (-0.81)

HANG SENG 23571.33 (-1.08)

S&P 5878.75 (0.09)

Login/Signup
Careers

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 28 May 2025 85.68 73,323 0.63 8,55,307
flag FUTCUR USDINR 26 Jun 2025 85.85 38,322 0.33 3,98,454
flag FUTCUR JPYINR 28 May 2025 59.90 3,217 0.02 5,197
flag FUTCUR EURINR 28 May 2025 97.13 1,931 0.02 27,947
flag FUTCUR GBPINR 28 May 2025 115.08 576 0.01 29,450
flag FUTCUR 11NSETEST 29 Dec 2036 100.00 323 0.00 5,750
flag FUTCUR USDINR 28 Jan 2026 86.00 4 0.00 16
flag FUTCUR USDJPY 28 May 2025 143.20 2 0.00 201

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +