Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
FUTCUR	EURINR	22 May 2026	0.02	987,053	0.00	161,224
FUTCUR	USDINR	28 Apr 2026	93.01	305,629	2.84	1,846,466
FUTCUR	USDINR	26 May 2026	93.47	63,940	0.60	192,393
FUTCUR	GBPINR	28 Apr 2026	125.16	2,298	0.03	24,466
FUTCUR	EURINR	28 Apr 2026	108.99	1,492	0.02	27,780
FUTCUR	11NSETEST	29 Dec 2036	100.00	323	0.00	5,750
FUTCUR	USDINR	25 Jun 2026	93.70	271	0.00	1,196
FUTCUR	EURUSD	28 Apr 2026	1.17	202	0.00	505
FUTCUR	GBPUSD	28 Apr 2026	1.34	25	0.00	24
FUTCUR	USDINR	10 Apr 2026	92.51	9	0.00	8
FUTCUR	JPYINR	28 Apr 2026	59.51	6	0.00	40
FUTCUR	USDINR	17 Apr 2026	95.88	1	0.00	1