Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
FUTCUR	USDINR	29 Oct 2025	87.94	1,82,148	1.60	23,24,067
FUTCUR	USDINR	26 Nov 2025	88.08	18,855	0.17	66,679
FUTCUR	GBPINR	29 Oct 2025	118.11	3,068	0.04	18,415
FUTCUR	EURINR	29 Oct 2025	102.59	1,298	0.01	28,195
FUTCUR	USDINR	27 May 2026	90.10	1,076	0.01	1,176
FUTCUR	GBPUSD	29 Oct 2025	1.34	467	0.00	658
FUTCUR	11NSETEST	29 Dec 2036	100.00	323	0.00	5,750
FUTCUR	USDINR	29 Dec 2025	88.20	250	0.00	3,336
FUTCUR	JPYINR	29 Oct 2025	58.14	103	0.00	957
FUTCUR	USDINR	28 Apr 2026	89.35	100	0.00	100
FUTCUR	EURUSD	29 Oct 2025	1.17	63	0.00	8,225
FUTCUR	USDINR	28 Jan 2026	88.20	16	0.00	243
FUTCUR	USDJPY	29 Oct 2025	150.96	6	0.00	162