Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
FUTCUR	USDINR	29 Oct 2025	88.87	2,18,692	1.94	9,45,196
FUTCUR	USDINR	26 Sep 2025	88.69	1,15,779	1.03	9,74,531
FUTCUR	EURINR	26 Sep 2025	103.63	4,354	0.05	18,507
FUTCUR	GBPINR	26 Sep 2025	118.30	2,671	0.03	19,129
FUTCUR	EURINR	29 Oct 2025	103.95	2,111	0.02	17,988
FUTCUR	GBPINR	29 Oct 2025	118.71	1,335	0.02	6,547
FUTCUR	USDINR	27 May 2026	90.10	1,076	0.01	1,176
FUTCUR	USDINR	26 Nov 2025	89.04	904	0.01	20,428
FUTCUR	11NSETEST	29 Dec 2036	100.00	323	0.00	5,750
FUTCUR	GBPUSD	26 Sep 2025	1.34	141	0.00	125
FUTCUR	GBPUSD	29 Oct 2025	1.33	140	0.00	101
FUTCUR	EURUSD	29 Oct 2025	1.17	120	0.00	8,254
FUTCUR	USDINR	28 Apr 2026	89.35	100	0.00	100
FUTCUR	USDINR	29 Dec 2025	90.00	14	0.00	2,187
FUTCUR	JPYINR	29 Oct 2025	59.60	6	0.00	51

1 2