Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
FUTCUR	USDINR	28 Jan 2026	90.86	3,34,676	3.04	17,65,373
FUTCUR	USDINR	25 Feb 2026	91.10	31,798	0.29	86,806
FUTCUR	GBPINR	28 Jan 2026	121.77	4,142	0.05	15,252
FUTCUR	EURINR	28 Jan 2026	105.59	2,080	0.02	13,771
FUTCUR	USDINR	25 Mar 2026	91.43	351	0.00	2,687
FUTCUR	11NSETEST	29 Dec 2036	100.00	323	0.00	5,750
FUTCUR	EURUSD	28 Jan 2026	1.16	170	0.00	456
FUTCUR	JPYINR	28 Jan 2026	57.60	65	0.00	323
FUTCUR	USDJPY	28 Jan 2026	158.00	35	0.00	215
FUTCUR	USDINR	25 Jun 2026	90.00	4	0.00	190
FUTCUR	GBPUSD	28 Jan 2026	1.34	2	0.00	56