27 Mar, 14:44 - Indian

SENSEX 77672.3 (0.50)

Nifty 50 23603.4 (0.50)

Nifty Bank 51637.85 (0.84)

Nifty IT 37462.3 (0.34)

Nifty Midcap 100 51681.8 (0.07)

Nifty Next 50 62826.65 (0.59)

Nifty Pharma 21149.15 (-0.99)

Nifty Smallcap 100 16019.3 (0.52)

27 Mar, 14:44 - Global

NIKKEI 225 37799.97 (-0.60)

HANG SENG 23578.8 (0.41)

S&P 5775 (0.06)

Login/Signup
Careers

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 28 Apr 2025 85.99 2,22,024 1.91 13,25,844
flag FUTCUR EURINR 28 Apr 2025 92.81 1,142 0.01 18,640
flag FUTCUR USDINR 28 May 2025 86.19 1,076 0.01 28,114
flag FUTCUR GBPINR 28 Apr 2025 111.30 470 0.01 6,387
flag FUTCUR 11NSETEST 29 Dec 2036 100.00 323 0.00 5,750
flag FUTCUR USDINR 29 Jul 2025 86.25 300 0.00 2,487
flag FUTCUR USDINR 28 Mar 2025 84.88 103 0.00 101
flag FUTCUR EURUSD 28 Apr 2025 1.08 50 0.00 75
flag FUTCUR GBPUSD 28 Apr 2025 1.29 10 0.00 55
flag FUTCUR JPYINR 28 Apr 2025 57.45 6 0.00 38
flag FUTCUR EURINR 25 Apr 2025 93.67 2 0.00 2
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +