30 Apr, EOD - Indian

SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

30 Apr, EOD - Global

NIKKEI 225 36045.38 (0.57)

HANG SENG 22119.41 (0.51)

S&P 5541.7 (-0.72)

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 28 May 2025 84.68 3,97,725 3.37 10,80,395
flag FUTCUR USDINR 26 Jun 2025 84.87 16,903 0.14 28,153
flag FUTCUR GBPINR 28 May 2025 113.24 14,582 0.17 16,350
flag FUTCUR EURINR 28 May 2025 96.31 3,310 0.03 26,995
flag FUTCUR USDINR 29 Jul 2025 85.05 422 0.00 5,072
flag FUTCUR JPYINR 28 May 2025 59.28 343 0.00 847
flag FUTCUR 11NSETEST 29 Dec 2036 100.00 323 0.00 5,750
flag FUTCUR USDINR 26 Aug 2025 85.20 102 0.00 983
flag FUTCUR USDJPY 28 May 2025 142.50 100 0.00 100
flag FUTCUR USDINR 26 Sep 2025 85.55 45 0.00 635
flag FUTCUR EURUSD 28 May 2025 1.14 29 0.00 15,234
flag FUTCUR GBPUSD 28 May 2025 1.34 19 0.00 444
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +