19 Mar, EOD - Indian

Nifty IT 28579.6 (0.00)

Nifty Midcap 100 54492.3 (0.00)

SENSEX 74207.24 (0.00)

Nifty Next 50 63573.8 (0.00)

Nifty 50 23002.15 (0.00)

Nifty Smallcap 100 15704.25 (0.00)

Nifty Bank 53451 (0.00)

Nifty Pharma 22101.65 (0.00)

19 Mar, EOD - Global

NIKKEI 225 53372.53 (-3.38)

HANG SENG 25363.77 (-0.54)

S&P 6681.5 (0.14)

Login/Signup
Careers

Soverign Gold Bonds

(As on 19 March 2026, EOD )
You are Here : Home > Markets > Equity > Top Gainers
Sovereign Gold Bonds List Date Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Total Volume
Total Value(₹)
flag
SGB Scheme 2018-19 - Series I
11-May-2018 15,146.90 14,560.00 15,146.90 14,561.69 36 534,432
flag
SGB Scheme 2018-19 - Series II
31-Oct-2018 15,090.00 14,827.00 15,089.00 14,827.00 18 270,829
flag
SGB Scheme 2018-19 - Series II...
28-Nov-2018 15,090.00 14,401.00 15,089.00 14,406.18 45 656,483
flag
SGB Scheme 2018-19 - Series V
06-Mar-2019 15,001.00 15,001.00 15,001.00 15,001.00 7 105,007
flag
SGBs 2018-19 Series VI
06-Mar-2019 14,850.00 14,815.25 14,850.00 14,815.25 21 311,446
flag
SGB Scheme 2019-20 - Series II
05-Aug-2019 14,790.00 14,515.00 14,790.00 14,515.00 10 146,318
flag
SGB Scheme 2019-20 - Series II...
23-Aug-2019 15,137.90 14,700.00 15,137.90 14,720.38 38 564,870
flag
SGB Scheme 2019-20 - Series V
25-Oct-2019 14,807.60 14,807.60 14,807.60 14,807.60 1 14,807
flag
SGB Scheme 2019-20 - Series VI
20-Dec-2019 15,130.25 14,650.00 15,130.25 14,650.00 6 89,216
flag
SGB Scheme 2019-20 - Series VI...
27-Jan-2020 14,905.01 14,801.00 14,905.01 14,801.00 9 134,038
flag
SGB Scheme 2019-20 - Series IX
17-Feb-2020 14,701.00 14,701.00 14,701.00 14,701.00 2 29,402
flag
SGB Scheme 2020-21 - Series I
13-May-2020 14,900.00 14,512.00 14,899.00 14,635.50 54 795,606
flag
SGB Scheme 2020-21 - Series II
27-May-2020 15,148.99 14,700.01 15,148.99 14,700.01 407 5,996,948
flag
SGB Scheme 2020-21 - Series II...
24-Jun-2020 15,088.99 14,352.00 15,088.99 14,475.08 99 1,469,239
flag
SGB Scheme 2020-21 - Series IV
28-Jul-2020 14,951.00 14,721.10 14,951.00 14,721.10 11 163,343
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +