Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	12,650.00	12,600.00	12,649.00	12,600.00	8	1,00,999
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	12,665.99	12,600.00	12,600.00	12,665.99	5	63,131
SGB Scheme 2017-18 - Series VI...	17-Nov-2017	12,887.00	12,887.00	12,887.00	12,887.00	1	12,887
SGB Scheme 2017-18 - Series XI...	01-Jan-2018	13,366.50	13,366.50	13,366.50	13,366.50	1	13,366
SGB Scheme 2017-18 - Series XI...	08-Jan-2018	13,500.00	13,500.00	13,500.00	13,500.00	2	27,000
SGB Scheme 2019-20 - Series II...	23-Aug-2019	13,691.00	13,600.00	13,600.00	13,600.00	31	4,22,960
SGB Scheme 2019-20 - Series VI...	27-Jan-2020	12,978.38	12,978.38	12,978.38	12,978.38	8	1,03,827
SGB Scheme 2020-21 - Series I	13-May-2020	13,791.00	13,325.00	13,699.00	13,702.29	122	16,64,214
SGB Scheme 2020-21 - Series II	27-May-2020	13,390.00	13,231.00	13,231.00	13,390.00	58	7,75,634
SGB Scheme 2020-21 - Series II...	24-Jun-2020	13,420.00	13,237.00	13,237.00	13,410.00	65	8,69,308
SGB Scheme 2020-21 - Series IV	28-Jul-2020	13,384.00	13,311.00	13,311.00	13,384.00	48	6,40,934
SGB Scheme 2020-21 - Series V	21-Aug-2020	13,440.00	13,315.00	13,380.00	13,429.90	184	24,62,844
SGB Scheme 2020-21 - Series VI...	29-Oct-2020	13,975.00	13,300.00	13,300.00	13,427.50	34	4,62,688
SGB Scheme 2020-21 - Series XI...	19-Mar-2021	13,399.00	13,320.00	13,380.00	13,398.00	68	9,10,076
SGB Scheme 2021-22 - Series II	07-Jun-2021	13,500.00	13,333.00	13,366.48	13,450.00	46	6,17,756

1 2 3

Soverign Gold Bonds