Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2019-20 - Series II...	23-Aug-2019	15,720.00	15,610.00	15,650.00	15,665.00	119	1,862,821
SGB Scheme 2020-21 - Series I	13-May-2020	15,778.50	15,690.16	15,700.00	15,759.50	117	1,842,037
SGB Scheme 2020-21 - Series II	27-May-2020	15,730.00	15,672.00	15,689.00	15,690.90	12	188,410
SGB Scheme 2020-21 - Series II...	24-Jun-2020	15,798.00	15,798.00	15,798.00	15,798.00	1	15,798
SGB Scheme 2020-21 - Series IV	28-Jul-2020	15,713.30	15,671.00	15,690.92	15,684.41	53	831,597
SGB Scheme 2020-21 - Series V	21-Aug-2020	15,730.00	15,671.25	15,709.00	15,717.00	24	377,096
SGB Scheme 2020-21 - Series VI...	29-Oct-2020	15,692.06	15,692.06	15,692.06	15,692.06	1	15,692
SGB Scheme 2020-21 - Series VI...	02-Dec-2020	15,769.00	15,646.38	15,725.00	15,769.00	16	250,978
SGB Scheme 2020-21 - Series IX	15-Jan-2021	15,767.90	15,626.00	15,700.00	15,767.15	47	739,207
SGB Scheme 2020-21 - Series XI	16-Feb-2021	15,770.00	15,770.00	15,770.00	15,770.00	1	15,770
SGB Scheme 2020-21 - Series XI...	19-Mar-2021	15,816.69	15,725.00	15,725.00	15,771.76	68	1,072,012
SGB Scheme 2021-22 - Series II	07-Jun-2021	15,640.00	15,640.00	15,640.00	15,640.00	1	15,640
SGB Scheme 2021-22 - Series I	04-Jun-2021	15,810.00	15,720.00	15,722.32	15,726.00	92	1,449,278
SGB Scheme 2021-22 - Series IV	27-Jul-2021	15,750.00	15,750.00	15,750.00	15,750.00	39	614,250
SGB Scheme 2021-22 - Series V	24-Aug-2021	15,850.00	15,791.58	15,850.00	15,803.96	9	142,447

1 2

Soverign Gold Bonds