Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGBs 2018-19 Series VI	06-Mar-2019	15,800.00	15,800.00	15,800.00	15,800.00	1	15,800
SGB Scheme 2019-20 - Series I	17-Jun-2019	16,399.00	16,399.00	16,399.00	16,399.00	1	16,399
SGB Scheme 2019-20 - Series II...	23-Aug-2019	15,879.00	15,701.01	15,800.00	15,767.50	53	836,717
SGB Scheme 2019-20 - Series VI	20-Dec-2019	16,100.00	16,100.00	16,100.00	16,100.00	3	48,300
SGB Scheme 2020-21 - Series I	13-May-2020	15,924.00	15,820.00	15,924.00	15,827.00	34	539,070
SGB Scheme 2020-21 - Series II	27-May-2020	15,899.00	15,746.91	15,746.91	15,899.00	5	79,342
SGB Scheme 2020-21 - Series IV	28-Jul-2020	15,920.00	15,657.48	15,660.00	15,800.00	19	300,802
SGB Scheme 2020-21 - Series V	21-Aug-2020	16,002.00	15,770.00	15,886.64	15,772.93	219	3,471,351
SGB Scheme 2020-21 - Series VI	23-Sep-2020	15,819.00	15,784.00	15,785.00	15,790.00	73	1,152,537
SGB Scheme 2020-21 - Series VI...	02-Dec-2020	15,820.00	15,800.00	15,820.00	15,800.00	28	442,622
SGB Scheme 2020-21 - Series IX	15-Jan-2021	15,850.00	15,817.00	15,848.00	15,835.00	79	1,250,166
SGB Scheme 2020-21 - Series X	27-Jan-2021	15,766.00	15,701.00	15,701.00	15,765.00	3	47,232
SGB Scheme 2020-21 - Series XI	16-Feb-2021	15,890.00	15,869.00	15,884.00	15,869.00	11	174,757
SGB Scheme 2020-21 - Series XI...	19-Mar-2021	15,849.99	15,780.00	15,840.00	15,783.33	67	1,061,500
SGB Scheme 2021-22 - Series II	07-Jun-2021	15,814.00	15,814.00	15,814.00	15,814.00	3	47,442

1 2

Soverign Gold Bonds