Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2017-18 - Series VI	14-Nov-2017	11,948.01	11,948.01	11,948.01	11,948.01	4	47,792
SGB Scheme 2017-18 - Series VI...	24-Nov-2017	12,300.00	12,300.00	12,300.00	12,300.00	1	12,300
SGB Scheme 2017-18 - Series XI...	01-Jan-2018	12,200.00	12,200.00	12,200.00	12,200.00	1	12,200
SGB Scheme 2018-19 - Series IV	06-Mar-2019	12,731.30	12,731.30	12,731.30	12,731.30	1	12,731
SGB Scheme 2019-20 - Series I	17-Jun-2019	12,000.01	12,000.01	12,000.01	12,000.01	1	12,000
SGB Scheme 2019-20 - Series II...	23-Aug-2019	12,450.00	12,031.00	12,199.99	12,308.87	37	4,52,668
SGBs Series VIFY 2019-20	06-Nov-2019	12,099.99	11,900.01	12,099.99	11,900.01	6	71,600
SGB Scheme 2019-20 - Series VI...	27-Jan-2020	12,099.99	12,099.99	12,099.99	12,099.99	2	24,199
SGB Scheme 2020-21 - Series I	13-May-2020	12,179.99	11,899.00	11,899.00	12,131.75	31	3,74,153
SGB Scheme 2020-21 - Series II	27-May-2020	12,050.00	11,990.00	12,050.00	12,000.00	62	7,44,545
SGB Scheme 2020-21 - Series II...	24-Jun-2020	12,019.99	11,850.01	11,850.01	11,925.00	18	2,14,974
SGB Scheme 2020-21 - Series IV	28-Jul-2020	11,989.00	11,843.00	11,989.00	11,900.00	240	28,57,711
SGB Scheme 2020-21 - Series V	21-Aug-2020	12,124.99	11,830.01	11,830.01	12,003.61	513	61,46,603
SGB Scheme 2020-21 - Series VI	23-Sep-2020	11,965.00	11,965.00	11,965.00	11,965.00	16	1,91,440
SGB Scheme 2020-21 - Series VI...	29-Oct-2020	12,036.88	11,930.00	11,977.00	11,930.00	37	4,42,921

1 2 3

Soverign Gold Bonds