27 Mar, 16:14 - Indian

SENSEX 77606.43 (0.41)

Nifty 50 23591.95 (0.45)

Nifty Bank 51575.85 (0.72)

Nifty IT 37548.3 (0.57)

Nifty Midcap 100 51839.4 (0.37)

Nifty Next 50 63442.55 (1.57)

Nifty Pharma 21275.15 (-0.40)

Nifty Smallcap 100 16119.85 (1.15)

27 Mar, 16:14 - Global

NIKKEI 225 37799.97 (-0.60)

HANG SENG 23578.8 (0.41)

S&P 5770 (-0.03)

Login/Signup
Careers

Soverign Gold Bonds

(As on 26 March 2025, EOD )
You are Here : Home > Markets > Equity > Top Gainers
Sovereign Gold Bonds List Date Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Total Volume
Total Value(₹)
flag
SGB 2017-18 - Issuance and Sub...
07-Nov-2017 8,858.27 8,858.27 8,858.27 8,858.27 1 8,858
flag
SGB Scheme 2018-19 – Series IV
06-Mar-2019 8,700.00 8,700.00 8,700.00 8,700.00 1 8,700
flag
SGB Scheme 2019-20 – Series II
05-Aug-2019 8,660.00 8,505.00 8,505.00 8,660.00 21 1,81,705
flag
SGB Scheme 2019-20 – Series II...
23-Aug-2019 8,740.00 8,600.00 8,640.00 8,675.00 213 18,34,285
flag
SGB Scheme 2019-20 – Series IV
23-Sep-2019 8,700.00 8,700.00 8,700.00 8,700.00 2 17,400
flag
SGB Scheme 2019-20 – Series VI...
27-Jan-2020 8,622.00 8,622.00 8,622.00 8,622.00 1 8,622
flag
SGB Scheme 2019-20 – Series X
25-Mar-2020 8,601.00 8,600.00 8,601.00 8,600.00 39 3,35,401
flag
SGB Scheme 2020-21 – Series I
13-May-2020 8,790.00 8,700.00 8,700.00 8,790.00 3 26,190
flag
SGB Scheme 2020-21 – Series II
27-May-2020 8,625.00 8,610.00 8,625.00 8,610.00 33 2,84,215
flag
SGB Scheme 2020-21 – Series II...
24-Jun-2020 8,670.00 8,651.00 8,651.00 8,670.00 30 2,59,701
flag
SGB Scheme 2020-21 – Series IV
28-Jul-2020 8,840.00 8,840.00 8,840.00 8,840.00 34 3,00,560
flag
SGB Scheme 2020-21 – Series V
21-Aug-2020 8,690.00 8,631.50 8,631.50 8,640.38 182 15,75,640
flag
SGB Scheme 2020-21 – Series VI
23-Sep-2020 8,608.00 8,606.00 8,608.00 8,606.62 45 3,87,298
flag
SGB Scheme 2020-21 – Series VI...
29-Oct-2020 8,760.00 8,760.00 8,760.00 8,760.00 1 8,760
flag
SGB Scheme 2020-21 – Series XI
16-Feb-2021 8,700.00 8,650.00 8,650.00 8,700.00 2 17,350
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +