30 Oct, EOD - Indian

Nifty IT 35906.4 (-0.51)

Nifty Midcap 100 60096.25 (-0.09)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Bank 58031.1 (-0.61)

Nifty Next 50 70082.55 (-0.22)

Nifty Pharma 22298.2 (-0.59)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6877.22 (-0.50)

Soverign Gold Bonds

(As on 29 October 2025, EOD )
You are Here : Home > Markets > Equity > Top Gainers
Sovereign Gold Bonds List Date Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Total Volume
Total Value(₹)
flag
SGB Scheme 2017-18 - Series VI
14-Nov-2017 11,948.01 11,948.01 11,948.01 11,948.01 4 47,792
flag
SGB Scheme 2017-18 - Series VI...
24-Nov-2017 12,300.00 12,300.00 12,300.00 12,300.00 1 12,300
flag
SGB Scheme 2017-18 - Series XI...
01-Jan-2018 12,200.00 12,200.00 12,200.00 12,200.00 1 12,200
flag
SGB Scheme 2018-19 - Series IV
06-Mar-2019 12,731.30 12,731.30 12,731.30 12,731.30 1 12,731
flag
SGB Scheme 2019-20 - Series I
17-Jun-2019 12,000.01 12,000.01 12,000.01 12,000.01 1 12,000
flag
SGB Scheme 2019-20 - Series II...
23-Aug-2019 12,450.00 12,031.00 12,199.99 12,308.87 37 4,52,668
flag
SGBs Series VIFY 2019-20
06-Nov-2019 12,099.99 11,900.01 12,099.99 11,900.01 6 71,600
flag
SGB Scheme 2019-20 - Series VI...
27-Jan-2020 12,099.99 12,099.99 12,099.99 12,099.99 2 24,199
flag
SGB Scheme 2020-21 - Series I
13-May-2020 12,179.99 11,899.00 11,899.00 12,131.75 31 3,74,153
flag
SGB Scheme 2020-21 - Series II
27-May-2020 12,050.00 11,990.00 12,050.00 12,000.00 62 7,44,545
flag
SGB Scheme 2020-21 - Series II...
24-Jun-2020 12,019.99 11,850.01 11,850.01 11,925.00 18 2,14,974
flag
SGB Scheme 2020-21 - Series IV
28-Jul-2020 11,989.00 11,843.00 11,989.00 11,900.00 240 28,57,711
flag
SGB Scheme 2020-21 - Series V
21-Aug-2020 12,124.99 11,830.01 11,830.01 12,003.61 513 61,46,603
flag
SGB Scheme 2020-21 - Series VI
23-Sep-2020 11,965.00 11,965.00 11,965.00 11,965.00 16 1,91,440
flag
SGB Scheme 2020-21 - Series VI...
29-Oct-2020 12,036.88 11,930.00 11,977.00 11,930.00 37 4,42,921
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +