Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2017-18 - Series VI...	17-Nov-2017	11,250.00	11,250.00	11,250.00	11,250.00	1	11,250
SGBs 2018-19 Series VI	06-Mar-2019	12,019.81	12,019.81	12,019.81	12,019.81	5	60,099
SGB Scheme 2019-20 - Series II	05-Aug-2019	11,800.00	11,711.00	11,711.00	11,800.00	7	82,155
SGB Scheme 2019-20 - Series II...	23-Aug-2019	12,300.00	11,625.00	12,300.00	11,919.20	70	8,48,298
SGB Scheme 2019-20 - Series IV	23-Sep-2019	11,750.00	11,750.00	11,750.00	11,750.00	20	2,35,000
SGB Scheme 2019-20 - Series V	25-Oct-2019	11,999.00	11,999.00	11,999.00	11,999.00	12	1,43,988
SGB Scheme 2019-20 - Series VI	20-Dec-2019	12,000.00	11,840.00	11,840.50	11,850.00	30	3,57,183
SGB Scheme 2019-20 - Series VI...	27-Jan-2020	11,885.00	11,880.00	11,885.00	11,880.00	2	23,765
SGB Scheme 2019-20 - Series X	25-Mar-2020	11,770.00	11,770.00	11,770.00	11,770.00	11	1,29,470
SGB Scheme 2020-21 - Series I	13-May-2020	12,200.00	11,940.00	11,940.00	12,100.00	47	5,66,441
SGB Scheme 2020-21 - Series II	27-May-2020	11,776.00	11,775.00	11,776.00	11,775.00	20	2,35,510
SGB Scheme 2020-21 - Series II...	24-Jun-2020	12,000.00	11,710.00	12,000.00	11,790.00	47	5,54,729
SGB Scheme 2020-21 - Series IV	28-Jul-2020	11,780.00	11,750.00	11,780.00	11,775.00	29	3,41,485
SGB Scheme 2020-21 - Series V	21-Aug-2020	12,178.00	11,960.20	12,094.00	12,152.88	160	19,39,693
SGB Scheme 2020-21 - Series VI	23-Sep-2020	11,865.00	11,810.00	11,865.00	11,813.78	46	5,43,469

1 2 3

Soverign Gold Bonds