Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2018-19 - Series IV	06-Mar-2019	16,080.00	15,800.00	16,080.00	16,000.00	101	16,15,885
SGB Scheme 2020-21 - Series I	13-May-2020	16,029.75	15,893.60	15,973.47	16,003.00	92	14,71,227
SGB Scheme 2020-21 - Series II	27-May-2020	15,430.00	15,332.38	15,332.38	15,349.99	1,664	2,55,85,731
SGB Scheme 2020-21 - Series II...	24-Jun-2020	15,490.00	15,490.00	15,490.00	15,490.00	4	61,960
SGB Scheme 2020-21 - Series IV	28-Jul-2020	15,469.99	15,318.00	15,353.00	15,353.06	151	23,20,799
SGB Scheme 2020-21 - Series V	21-Aug-2020	15,804.64	15,650.00	15,650.00	15,691.00	744	1,17,08,123
SGB Scheme 2020-21 - Series VI	23-Sep-2020	15,500.00	15,449.99	15,500.00	15,449.99	58	8,96,422
SGB Scheme 2020-21 - Series IX	15-Jan-2021	15,999.00	15,621.00	15,700.00	15,929.00	57	9,02,957
SGB Scheme 2020-21 - Series X	27-Jan-2021	15,689.00	15,510.00	15,689.00	15,510.00	4	62,300
SGB Scheme 2021-22 - Series II	07-Jun-2021	15,579.53	15,501.01	15,501.01	15,579.53	3	46,581
SGB Scheme 2021-22 - Series I	04-Jun-2021	15,734.95	15,650.00	15,734.95	15,650.00	14	2,19,951
SGB Scheme 2021-22 - Series V	24-Aug-2021	16,640.00	16,001.01	16,001.01	16,640.00	66	10,80,408
SGB Scheme 2021-22 - Series VI	14-Sep-2021	15,974.00	15,655.00	15,655.00	15,969.00	14	2,21,709
SGBs Scheme 2021-22 - Series V...	10-Nov-2021	15,900.00	15,726.00	15,884.00	15,895.00	39	6,18,882
SGB Scheme 2021-22 - Series VI...	13-Dec-2021	16,970.99	15,935.00	16,970.99	16,143.75	80	12,94,630

1 2

Soverign Gold Bonds