Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2018-19 - Series IV	06-Mar-2019	16,000.00	16,000.00	16,000.00	16,000.00	2	32,000
SGB Scheme 2019-20 - Series I	17-Jun-2019	15,115.24	15,115.24	15,115.24	15,115.24	2	30,230
SGB Scheme 2019-20 - Series II	05-Aug-2019	15,154.01	15,154.01	15,154.01	15,154.01	1	15,154
SGB Scheme 2019-20 - Series V	25-Oct-2019	15,132.98	15,132.00	15,132.00	15,132.98	3	45,396
SGB Scheme 2020-21 - Series I	13-May-2020	16,510.00	16,200.00	16,499.00	16,495.41	220	36,06,909
SGB Scheme 2020-21 - Series II	27-May-2020	15,588.99	15,403.00	15,480.00	15,579.95	154	23,85,303
SGB Scheme 2020-21 - Series II...	24-Jun-2020	15,619.00	15,450.00	15,490.00	15,604.28	79	12,27,689
SGB Scheme 2020-21 - Series IV	28-Jul-2020	15,630.00	15,420.00	15,479.00	15,625.11	67	10,39,234
SGB Scheme 2020-21 - Series V	21-Aug-2020	16,002.99	15,800.00	15,806.00	15,853.42	214	34,00,931
SGB Scheme 2020-21 - Series VI	23-Sep-2020	15,698.99	15,599.00	15,600.00	15,602.00	44	6,87,161
SGB Scheme 2020-21 - Series VI...	02-Dec-2020	14,441.77	14,441.77	14,441.77	14,441.77	1	14,441
SGB Scheme 2020-21 - Series IX	15-Jan-2021	15,998.00	15,899.00	15,900.00	15,903.15	134	21,31,756
SGB Scheme 2020-21 - Series X	27-Jan-2021	16,284.50	15,868.00	15,949.00	15,868.00	23	3,67,865
SGB Scheme 2021-22 - Series I	04-Jun-2021	15,889.00	15,728.25	15,752.00	15,886.00	47	7,42,246
SGB Scheme 2021-22 - Series V	24-Aug-2021	17,100.00	16,640.00	16,640.00	16,960.56	148	25,04,838

1 2

Soverign Gold Bonds