19 Sep, EOD - Indian

Nifty Next 50 69736.6 (0.58)

Nifty Midcap 100 59094.35 (0.04)

Nifty Smallcap 100 18504.55 (0.15)

Nifty 50 25327.05 (-0.38)

Nifty Pharma 22686.6 (0.50)

Nifty IT 36578.25 (-0.47)

Nifty Bank 55458.85 (-0.48)

SENSEX 82626.23 (-0.47)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Top Losers

(As on 19 September 2025, EOD )
You are Here : Home > Markets > Equity > Top Losers
Stocks, which have declined maximum in terms of percentage on the selected exchange, index for the selected period.
Company LTP(₹) Prev Close(₹) Chg(₹) Chg(%) Volume (Nos) Market Cap
(₹ Cr)
flag 1,467.40 1,493.80 -26.40 -1.77 31,97,957 3,98,203
flag 3,592.10 3,642.20 -50.10 -1.38 40,18,342 4,46,688
flag 1,402.20 1,421.70 -19.50 -1.37 1,34,57,344 10,01,512
flag 3,467.20 3,511.30 -44.10 -1.26 23,37,255 3,07,813
flag 5,080.00 5,144.00 -64.00 -1.24 11,05,187 1,80,588
flag 1,194.50 1,209.10 -14.60 -1.21 23,95,784 2,30,337
flag 2,031.00 2,054.60 -23.60 -1.15 44,86,225 4,03,883
flag 8,971.50 9,075.00 -103.50 -1.14 4,67,648 2,50,536
flag 2,559.60 2,586.80 -27.20 -1.05 22,14,708 6,01,401
flag 966.90 976.90 -10.00 -1.02 3,12,43,267 14,84,586
flag 286.20 289.10 -2.90 -1.00 1,49,93,879 2,66,183
flag 12,508.00 12,626.00 -118.00 -0.93 5,71,670 3,68,585
flag 743.30 750.15 -6.85 -0.91 51,32,517 1,67,036
flag 7,806.50 7,850.50 -44.00 -0.56 2,07,129 1,12,245
flag 1,407.40 1,415.00 -7.60 -0.54 1,34,61,373 19,04,560
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +