29 Aug, EOD - Indian

Nifty 50 24426.85 (-0.30)

Nifty Midcap 100 55727.4 (-0.57)

Nifty Smallcap 100 17227 (-0.39)

Nifty Bank 53655.65 (-0.31)

Nifty IT 35181.25 (-0.87)

SENSEX 79809.65 (-0.34)

Nifty Pharma 21804.05 (-0.02)

Nifty Next 50 65745.75 (-0.30)

29 Aug, EOD - Global

NIKKEI 225 42718.47 (-0.26)

HANG SENG 25077.62 (0.32)

S&P 6484.75 (-0.69)

ETFs

(As on 29 August 2025, EOD )
You are Here : Home > Markets > Equity > ETFs
Name LTP(₹) Prev Close(₹) Chg(%) Traded Qty (Nos)
flag
Mirae Asset Hang Seng TECH ETF
25.85 25.06 3.15 28,40,503.00
flag
Motilal Oswal Nasdaq Q 50 ETF
82.71 81.05 2.05 1,12,387.00
flag
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
21.47 21.14 1.56 27,456.00
flag
LIC MF Gold ETF
9,287.75 9,157.35 1.42 916.00
flag
Axis Gold ETF
86.00 84.96 1.22 2,84,142.00
flag
ICICI Prudential FMCG ETF
59.99 59.27 1.21 7,98,966.00
flag
Groww Gold ETF
101.01 99.83 1.18 2,12,076.00
flag
Edelweiss Gold ETF
103.20 102.00 1.18 2,99,127.00
flag
Kotak Gold ETF
85.98 85.02 1.13 1,14,55,951.00
flag
Motilal Oswal Gold ETF
101.90 100.80 1.09 5,569.00
flag
Nippon India ETF Gold Bees
85.34 84.42 1.09 1,76,11,333.00
flag
ICICI Prudential Gold ETF
88.17 87.22 1.09 40,09,539.00
flag
SBI Gold ETF
87.93 86.99 1.08 25,88,495.00
flag
HDFC Gold ETF
88.03 87.09 1.08 61,86,687.00
flag
Quantum Gold Fund ETF
85.13 84.23 1.07 1,49,458.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +