20 May, EOD - Indian

SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

20 May, EOD - Global

NIKKEI 225 37486.68 (-0.11)

HANG SENG 23710.2 (0.12)

S&P 5963 (-0.15)

ETFs

(As on 20 May 2025, EOD )
You are Here : Home > Markets > Equity > ETFs
Name LTP(₹) Prev Close(₹) Chg(%) Traded Qty (Nos)
flag
Mirae Asset NYSE FANG+ ETF
137.11 134.80 1.71 6,95,709.00
flag
LIC Nomura MF ETF - Nifty 100
281.18 277.65 1.27 1,234.00
flag
Nippon India ETF Hang Seng Bees
394.61 390.93 0.94 1,21,916.00
flag
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.
131.85 130.63 0.93 10,02,258.00
flag
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF
62.33 62.09 0.39 3,744.00
flag
Bharat Bond ETF - April 2030
1,516.47 1,511.08 0.36 24,253.00
flag
Kotak Nifty India Consumption ETF
119.07 118.70 0.31 12,909.00
flag
Motilal Oswal NASDAQ 100 ETF
179.08 178.54 0.30 6,23,960.00
flag
Bharat Bond ETF - April 2032
1,278.65 1,275.51 0.25 1,755.00
flag
Motilal Oswal 5 Year G-Sec ETF
61.67 61.52 0.24 5,707.00
flag
Bharat Bond ETF - April 2033
1,244.87 1,241.87 0.24 6,755.00
flag
Nippon India ETF Nifty 5 Yr Benchmark GSec
62.32 62.17 0.24 4,03,608.00
flag
UTI Nifty 10 yr Benchmark G-Sec ETF
26.02 25.96 0.23 1,299.00
flag
UTI - Gold Exchange Traded Fund
79.20 79.10 0.13 1,25,320.00
flag
Bharat Bond ETF - April 2031
1,356.64 1,354.96 0.12 14,122.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +