27 Feb, EOD - Indian

Nifty IT 30603.85 (0.16)

SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Bank 60529 (-1.08)

Nifty Next 50 69710.9 (-1.30)

Nifty Smallcap 100 16928.9 (-1.10)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.54 (0.95)

S&P 6893.66 (-0.52)

ETFs

(As on 27 February 2026, EOD )
You are Here : Home > Markets > Equity > ETFs
Name LTP(₹) Prev Close(₹) Chg(%) Traded Qty (Nos)
flag
Edelweiss Silver ETF
264.68 256.57 3.16 465,823.00
flag
SBI Silver ETF
258.79 251.06 3.08 2,383,481.00
flag
HDFC Silver ETF
253.29 246.03 2.95 6,794,184.00
flag
DSP Silver ETF
255.22 247.93 2.94 637,573.00
flag
UTI Silver ETF
255.30 248.22 2.85 1,116,601.00
flag
Tata Silver Exchange Traded Fund
25.65 24.94 2.85 137,048,473.00
flag
Axis Silver ETF
263.12 255.96 2.80 1,015,322.00
flag
Nippon India Silver ETF
252.81 246.06 2.74 57,627,112.00
flag
Bandhan Silver ETF
264.32 257.29 2.73 35,449.00
flag
ICICI Prudential Silver ETF
263.67 256.71 2.71 6,177,323.00
flag
Groww Silver ETF
25.88 25.20 2.70 4,422,499.00
flag
Aditya Birla Sun Life Silver ETF
263.30 256.57 2.62 2,653,341.00
flag
Zerodha Silver ETF
26.80 26.12 2.60 21,512,982.00
flag
Mirae Asset Silver ETF
257.04 250.76 2.50 299,778.00
flag
Motilal Oswal Silver ETF
260.79 254.76 2.37 67,331.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +