14 Nov, EOD - Indian

Nifty IT 36301.25 (-1.03)

Nifty Midcap 100 60739.2 (0.08)

Nifty Pharma 22821.05 (0.59)

SENSEX 84562.78 (0.10)

Nifty Smallcap 100 18252.5 (0.38)

Nifty Next 50 69786.85 (-0.09)

Nifty Bank 58517.55 (0.23)

Nifty 50 25910.05 (0.12)

14 Nov, EOD - Global

NIKKEI 225 50376.53 (-1.77)

HANG SENG 26572.46 (-1.85)

S&P 6767.25 (-0.07)

ETFs

(As on 14 November 2025, EOD )
You are Here : Home > Markets > Equity > ETFs
Name LTP(₹) Prev Close(₹) Chg(%) Traded Qty (Nos)
flag
Motilal Oswal Nifty India Defence ETF
90.98 89.77 1.35 21,96,275.00
flag
Nippon India ETF Nifty PSU Bank BeES
93.72 92.60 1.21 38,52,010.00
flag
DSP Nifty PSU Bank ETF
84.52 83.57 1.14 26,869.00
flag
Groww Nifty India Defence ETF
82.76 81.83 1.14 1,89,493.00
flag
Kotak Nifty PSU Bank ETF
838.88 830.61 1.00 7,315.00
flag
SBI BSE PSU Bank ETF
48.88 48.40 0.99 82,824.00
flag
ICICI Prudential Nifty PSU Bank ETF
84.70 83.87 0.99 1,95,315.00
flag
UTI Nifty 5 yr Benchmark G-Sec ETF
63.90 63.30 0.95 220.00
flag
Mirae Asset Nifty PSU Bank ETF
84.24 83.46 0.93 14,525.00
flag
CPSE ETF
93.40 92.56 0.91 9,06,131.00
flag
HDFC Nifty PSU Bank ETF
84.56 83.81 0.89 24,289.00
flag
LIC MF Nifty Midcap 100 ETF
60.86 60.44 0.69 16,023.00
flag
Motilal Oswal Nifty India Tourism ETF
88.32 87.72 0.68 10,204.00
flag
Motilal Oswal BSE India Infrastructure ETF
61.26 60.86 0.66 3,300.00
flag
Motilal Oswal Nifty Midcap150 Momentum 50 ETF
64.37 64.00 0.58 64,820.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +