Stock	Expiry Date	Market Price(₹)	Future Price(₹)	COC	OI(₹)	OIChg(%)
360ONE	27 Jan 2026	1,199.80	1,155.30	-70.97	32,23,500	29.69
360ONE	24 Feb 2026	1,190.60	1,151.20	-26.70	2,08,000	13.66
360ONE	30 Mar 2026	1,194.00	1,152.60	-15.97	5,500	120.00
ABB	27 Jan 2026	4,898.00	4,948.50	39.89	23,93,125	4.63
ABB	24 Feb 2026	4,903.00	4,957.50	10.74	2,20,500	14.77
ABB	30 Mar 2026	4,930.00	4,976.00	4.69	19,125	17.69
ABCAPITAL	27 Jan 2026	361.20	359.45	-14.70	8,13,25,400	-0.02
ABCAPITAL	24 Feb 2026	363.40	361.20	-5.45	17,57,700	10.74
ABCAPITAL	30 Mar 2026	365.45	363.15	-3.07	5,70,400	3.95
ADANIENSOL	27 Jan 2026	908.90	925.90	83.40	1,73,79,225	1.31

1 2 3 Next