19 Mar, EOD - Indian

Nifty IT 28579.6 (0.00)

Nifty Midcap 100 54492.3 (0.00)

SENSEX 74207.24 (0.00)

Nifty Next 50 63573.8 (0.00)

Nifty 50 23002.15 (0.00)

Nifty Smallcap 100 15704.25 (0.00)

Nifty Bank 53451 (0.00)

Nifty Pharma 22101.65 (0.00)

19 Mar, EOD - Global

NIKKEI 225 53372.53 (-3.38)

HANG SENG 25359.77 (-0.55)

S&P 6681.75 (0.15)

Login/Signup
Careers

Cost Of Carry

(As on 19 March 2026, EOD )
You are Here : Home > Home > Markets > Derivatives > Cost Of Carry
Stock Expiry Date Market Price(₹) Future Price(₹) COC OI(₹) OIChg(%)
flag
360ONE
30 Mar 2026 1,043.70 1,039.40 -13.81 2,586,500 0.00
flag
360ONE
28 Apr 2026 1,046.20 1,043.50 -2.36 62,000 0.00
flag
360ONE
26 May 2026 1,054.40 1,054.40 0.00 7,500 0.00
flag
ABB
30 Mar 2026 6,222.50 6,204.00 -10.16 2,028,500 0.00
flag
ABB
28 Apr 2026 6,214.50 6,176.50 -5.50 415,750 0.00
flag
ABB
26 May 2026 6,171.50 6,167.00 -0.39 19,000 0.00
flag
ABCAPITAL
30 Mar 2026 313.15 312.50 -7.21 45,514,200 0.00
flag
ABCAPITAL
28 Apr 2026 315.15 314.65 -1.45 3,351,100 0.00
flag
ABCAPITAL
26 May 2026 316.40 316.40 0.00 120,900 0.00
flag
ADANIENSOL
30 Mar 2026 1,006.80 1,005.80 -3.51 14,786,550 0.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +