27 Mar, 14:39 - Indian

SENSEX 77639.7 (0.45)

Nifty 50 23604.85 (0.50)

Nifty Bank 51582.6 (0.73)

Nifty IT 37514.25 (0.48)

Nifty Midcap 100 51661.15 (0.03)

Nifty Next 50 62784.6 (0.52)

Nifty Pharma 21167.55 (-0.90)

Nifty Smallcap 100 16013.85 (0.48)

27 Mar, 14:39 - Global

NIKKEI 225 37799.97 (-0.60)

HANG SENG 23578.8 (0.41)

S&P 5775.25 (0.06)

Login/Signup
Careers

Cost Of Carry

(As on 27 March 2025, 14:39 PM )
You are Here : Home > Home > Markets > Derivatives > Cost Of Carry
Stock Expiry Date Market Price(₹) Future Price(₹) COC OI(₹) OIChg(%)
flag
AARTIIND
24 Apr 2025 394.50 392.50 -6.33 1,57,30,000 27.22
flag
AARTIIND
29 May 2025 397.50 395.20 -3.26 5,06,000 10.96
flag
ABB
24 Apr 2025 5,539.80 5,558.35 4.39 30,03,125 6.54
flag
ABB
29 May 2025 5,545.05 5,564.80 2.05 61,875 11.74
flag
ABCAPITAL
24 Apr 2025 186.17 182.93 -20.21 6,39,25,200 11.72
flag
ABCAPITAL
29 May 2025 187.19 183.98 -9.41 11,39,400 14.36
flag
ABFRL
24 Apr 2025 256.00 258.90 15.58 5,24,08,200 9.09
flag
ABFRL
29 May 2025 256.56 260.57 9.27 5,56,400 18.89
flag
ACC
24 Apr 2025 1,969.50 1,950.25 -11.86 34,69,800 43.02
flag
ACC
29 May 2025 1,987.30 1,962.70 -6.87 1,38,300 12.99
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +