24 Oct, EOD - Indian

Nifty 50 25795.15 (-0.37)

Nifty Midcap 100 59231.2 (-0.24)

SENSEX 84211.88 (-0.41)

Nifty Smallcap 100 18253.35 (-0.21)

Nifty Next 50 69355.9 (-0.11)

Nifty IT 35986.35 (-0.26)

Nifty Bank 57699.6 (-0.65)

Nifty Pharma 22357.35 (-0.55)

24 Oct, EOD - Global

NIKKEI 225 49299.65 (1.35)

HANG SENG 26160.15 (0.74)

S&P 6839 (0.77)

Cost Of Carry

(As on 24 October 2025, EOD )
You are Here : Home > Home > Markets > Derivatives > Cost Of Carry
Stock Expiry Date Market Price(₹) Future Price(₹) COC OI(₹) OIChg(%)
flag
360ONE
28 Oct 2025 1,181.60 1,180.60 -9.66 15,44,000 -34.13
flag
360ONE
25 Nov 2025 1,186.10 1,187.50 1.38 17,89,000 81.99
flag
360ONE
30 Dec 2025 1,193.20 1,193.20 0.00 5,500 -15.38
flag
ABB
28 Oct 2025 5,173.50 5,173.50 0.00 8,35,375 -43.98
flag
ABB
25 Nov 2025 5,170.00 5,172.00 0.45 17,48,500 90.86
flag
ABB
30 Dec 2025 5,178.50 5,193.50 1.59 33,875 20.98
flag
ABCAPITAL
28 Oct 2025 306.30 305.70 -20.97 2,53,42,500 -54.29
flag
ABCAPITAL
25 Nov 2025 308.25 307.60 -2.42 5,01,23,900 160.33
flag
ABCAPITAL
30 Dec 2025 309.85 309.45 -0.70 4,86,700 9.03
flag
ADANIENSOL
28 Oct 2025 943.60 942.90 -8.52 53,87,850 -50.12
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +