01 Aug, EOD - Indian

Nifty Bank 55617.6 (-0.62)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Pharma 22011.7 (-3.33)

Nifty 50 24565.35 (-0.82)

Nifty Next 50 66192.8 (-1.35)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

SENSEX 80599.91 (-0.72)

01 Aug, EOD - Global

NIKKEI 225 40799.6 (-0.66)

HANG SENG 24507.81 (-1.07)

S&P 6276.5 (-1.72)

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag PNBHOUSING 30 Sep 2025 XX 0.00 818.00 -174.00 -17.54 11,60,900 10,60,800.00 1,059.74
flag COALINDIA 30 Sep 2025 XX 0.00 365.75 -6.10 -1.64 36,59,850 19,25,100.00 110.97
flag AUROPHARMA 30 Sep 2025 XX 0.00 1,086.00 -64.90 -5.64 1,69,400 81,950.00 93.71
flag PNBHOUSING 28 Aug 2025 XX 0.00 814.90 -171.30 -17.37 1,67,53,100 77,44,750.00 85.97
flag DRREDDY 30 Sep 2025 XX 0.00 1,220.60 -57.90 -4.53 1,63,750 73,750.00 81.94
flag ALKEM 30 Sep 2025 XX 0.00 4,855.00 -198.30 -3.92 10,000 4,125.00 70.21
flag IIFL 30 Sep 2025 XX 0.00 427.15 -55.60 -11.52 1,20,450 46,200.00 62.22
flag SONACOMS 30 Sep 2025 XX 0.00 433.70 -15.25 -3.40 7,68,600 2,84,550.00 58.79
flag JSWENERGY 30 Sep 2025 XX 0.00 518.75 -4.25 -0.81 3,18,000 1,04,000.00 48.60
flag RBLBANK 30 Sep 2025 XX 0.00 261.35 -8.54 -3.16 12,19,200 3,68,300.00 43.28
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +