15 May, 14:39 - Indian

SENSEX 82593.27 (1.55)

Nifty 50 25058.25 (1.59)

Nifty Bank 55342.55 (0.99)

Nifty IT 38237.3 (1.01)

Nifty Midcap 100 56478.9 (0.61)

Nifty Next 50 66220.1 (1.04)

Nifty Pharma 21655.1 (0.81)

Nifty Smallcap 100 17235.4 (0.51)

15 May, 14:39 - Global

NIKKEI 225 37755.51 (-0.98)

HANG SENG 23453.16 (-0.79)

S&P 5881 (-0.67)

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag MUTHOOTFIN 26 Jun 2025 XX 0.00 2,125.10 -153.40 -6.73 4,41,100 3,80,600.00 629.09
flag MUTHOOTFIN 31 Jul 2025 XX 0.00 2,139.00 -152.60 -6.66 68,475 54,725.00 398.00
flag JUBLFOOD 31 Jul 2025 XX 0.00 690.00 -9.00 -1.29 51,250 26,250.00 105.00
flag CESC 26 Jun 2025 XX 0.00 165.40 -3.38 -2.00 6,84,450 2,86,650.00 72.06
flag JUBLFOOD 26 Jun 2025 XX 0.00 687.75 -11.40 -1.63 4,73,750 1,96,250.00 70.72
flag MUTHOOTFIN 29 May 2025 XX 0.00 2,112.30 -153.50 -6.77 53,91,100 19,36,275.00 56.05
flag CROMPTON 26 Jun 2025 XX 0.00 329.40 -4.50 -1.35 10,20,600 3,07,800.00 43.18
flag VBL 26 Jun 2025 XX 0.00 512.65 -2.05 -0.40 17,12,375 4,70,750.00 37.91
flag LUPIN 31 Jul 2025 XX 0.00 2,090.50 -4.30 -0.21 46,325 11,900.00 34.57
flag HAVELLS 26 Jun 2025 XX 0.00 1,603.00 -0.90 -0.06 2,33,500 59,000.00 33.81
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +