28 Aug, EOD - Indian

Nifty 50 24500.9 (-0.85)

Nifty Smallcap 100 17294.35 (-1.45)

SENSEX 80080.57 (-0.87)

Nifty IT 35488.75 (-1.59)

Nifty Pharma 21808.35 (-0.83)

Nifty Bank 53820.35 (-1.16)

Nifty Midcap 100 56047.5 (-1.27)

Nifty Next 50 65940.3 (-1.29)

28 Aug, EOD - Global

NIKKEI 225 42828.79 (0.73)

HANG SENG 24998.82 (-0.81)

S&P 6527.11 (0.38)

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag RBLBANK 30 Sep 2025 XX 0.00 256.45 -1.25 -0.49 3,77,50,750 3,29,24,750.00 682.24
flag NATIONALUM 28 Oct 2025 XX 0.00 184.77 -0.39 -0.21 16,87,500 12,33,750.00 271.90
flag NAUKRI 28 Oct 2025 XX 0.00 1,395.00 -12.80 -0.91 38,250 26,250.00 218.75
flag AMBUJACEM 28 Oct 2025 XX 0.00 567.35 -11.90 -2.05 4,33,650 2,60,400.00 150.30
flag INDIGO 28 Oct 2025 XX 0.00 5,778.50 -279.50 -4.61 93,300 54,300.00 139.23
flag 360ONE 28 Oct 2025 XX 0.00 1,047.00 -52.70 -4.79 11,500 6,000.00 109.09
flag LODHA 28 Oct 2025 XX 0.00 1,223.20 -22.40 -1.80 57,150 28,800.00 101.59
flag TORNTPOWER 28 Oct 2025 XX 0.00 1,258.80 -23.40 -1.82 39,375 19,500.00 98.11
flag SHRIRAMFIN 28 Oct 2025 XX 0.00 578.45 -23.30 -3.87 8,93,475 4,39,725.00 96.91
flag OIL 28 Oct 2025 XX 0.00 392.85 -7.55 -1.89 2,00,200 96,600.00 93.24
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +