09 Jan, EOD - Indian

Nifty 50 25683.3 (-0.75)

Nifty Smallcap 100 17282.65 (-1.81)

SENSEX 83576.24 (-0.72)

Nifty IT 38027.2 (0.28)

Nifty Pharma 22761 (-0.88)

Nifty Bank 59251.55 (-0.73)

Nifty Next 50 68492.2 (-1.02)

Nifty Midcap 100 59748.15 (-0.79)

09 Jan, EOD - Global

NIKKEI 225 51939.89 (1.61)

HANG SENG 26231.79 (0.32)

S&P 6986.99 (0.64)

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag AXISBANK 30 Mar 2026 XX 0.00 1,292.20 -16.40 -1.25 3,91,250 2,95,000.00 306.49
flag ULTRACEMCO 30 Mar 2026 XX 0.00 12,116.00 -129.00 -1.05 16,400 11,550.00 238.14
flag KOTAKBANK 30 Mar 2026 XX 0.00 2,160.40 -7.60 -0.35 2,98,400 1,86,000.00 165.48
flag BAJAJFINSV 30 Mar 2026 XX 0.00 2,020.20 -18.80 -0.92 1,11,750 69,000.00 161.40
flag BHARTIARTL 30 Mar 2026 XX 0.00 2,052.20 -44.00 -2.10 2,44,625 1,45,825.00 147.60
flag SBILIFE 30 Mar 2026 XX 0.00 2,100.20 -13.60 -0.64 46,875 26,625.00 131.48
flag TATACONSUM 30 Mar 2026 XX 0.00 1,197.60 -20.70 -1.70 55,000 30,800.00 127.27
flag GRASIM 30 Mar 2026 XX 0.00 2,814.40 -25.40 -0.89 28,250 15,750.00 126.00
flag ADANIPORTS 30 Mar 2026 XX 0.00 1,455.50 -32.50 -2.18 1,08,775 59,850.00 122.33
flag M&M 30 Mar 2026 XX 0.00 3,735.00 -55.50 -1.46 1,43,000 78,600.00 122.05
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +