29 Apr, EOD - Indian

SENSEX 80288.38 (0.09)

Nifty 50 24335.95 (0.03)

Nifty Bank 55391.25 (-0.07)

Nifty IT 35920.4 (1.23)

Nifty Midcap 100 54587.95 (0.27)

Nifty Next 50 64892.35 (-0.23)

Nifty Pharma 21676.65 (-1.06)

Nifty Smallcap 100 16738.7 (0.37)

29 Apr, EOD - Global

NIKKEI 225 35902.51 (0.17)

HANG SENG 22016.98 (0.04)

S&P 5566.75 (-0.52)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag BHARATFORG 31 Jul 2025 XX 0.00 1,121.00 10.30 0.93 20,000 16,500.00 471.43
flag SIEMENS 31 Jul 2025 XX 0.00 2,985.50 35.50 1.20 4,750 3,750.00 375.00
flag DELHIVERY 31 Jul 2025 XX 0.00 308.15 9.80 3.28 37,350 26,975.00 260.00
flag MOTHERSON 31 Jul 2025 XX 0.00 138.44 0.57 0.41 1,47,600 1,06,600.00 260.00
flag PRESTIGE 31 Jul 2025 XX 0.00 1,390.50 75.20 5.72 2,700 1,800.00 200.00
flag NYKAA 31 Jul 2025 XX 0.00 191.68 3.82 2.03 18,750 12,500.00 200.00
flag PNBHOUSING 26 Jun 2025 XX 0.00 1,041.00 51.00 5.15 35,100 22,100.00 170.00
flag CHAMBLFERT 31 Jul 2025 XX 0.00 684.65 11.65 1.73 7,600 4,750.00 166.67
flag NCC 31 Jul 2025 XX 0.00 218.50 0.95 0.44 21,600 13,500.00 166.67
flag AUBANK 31 Jul 2025 XX 0.00 674.30 10.30 1.55 77,000 48,000.00 165.52
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +