26 Aug, EOD - Indian

Nifty Next 50 66800.35 (-1.35)

Nifty Bank 54450.45 (-1.25)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

SENSEX 80786.54 (-1.04)

Nifty Midcap 100 56766.2 (-1.62)

Nifty 50 24712.05 (-1.02)

Nifty IT 36063.2 (-0.60)

26 Aug, EOD - Global

NIKKEI 225 42394.4 (-0.97)

HANG SENG 25524.92 (-1.18)

S&P 6468.68 (0.13)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag BRITANNIA 30 Sep 2025 XX 0.00 5,781.50 191.50 3.43 32,32,250 12,85,375.00 66.02
flag DALBHARAT 28 Oct 2025 XX 0.00 2,377.70 10.90 0.46 9,425 3,575.00 61.11
flag EICHERMOT 30 Sep 2025 XX 0.00 6,183.00 165.00 2.74 39,16,325 13,89,850.00 55.01
flag NESTLEIND 30 Sep 2025 XX 0.00 1,169.80 10.40 0.90 1,95,80,000 69,12,000.00 54.56
flag SONACOMS 30 Sep 2025 XX 0.00 457.50 3.15 0.69 2,26,90,500 71,31,600.00 45.84
flag ITC 30 Sep 2025 XX 0.00 405.55 3.25 0.81 7,21,37,600 2,08,67,200.00 40.70
flag HINDUNILVR 30 Sep 2025 XX 0.00 2,702.10 58.70 2.22 1,34,07,600 38,74,800.00 40.65
flag CROMPTON 30 Sep 2025 XX 0.00 326.10 1.20 0.37 3,84,31,800 1,11,07,800.00 40.65
flag MARUTI 30 Sep 2025 XX 0.00 14,760.00 282.00 1.95 24,79,150 6,64,950.00 36.65
flag LTF 30 Sep 2025 XX 0.00 219.69 0.49 0.22 3,38,88,890 86,96,438.00 34.52
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +