30 Oct, EOD - Indian

Nifty Pharma 22298.2 (-0.59)

Nifty Midcap 100 60096.25 (-0.09)

Nifty Bank 58031.1 (-0.61)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty IT 35906.4 (-0.51)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Next 50 70082.55 (-0.22)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6910.25 (-0.35)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag POLICYBZR 27 Jan 2026 XX 0.00 1,868.70 120.90 6.92 6,300 5,950.00 1,700.00
flag NESTLEIND 27 Jan 2026 XX 0.00 1,301.00 7.50 0.58 3,000 2,500.00 500.00
flag POLYCAB 27 Jan 2026 XX 0.00 7,970.00 111.50 1.42 1,875 1,500.00 400.00
flag KALYANKJIL 27 Jan 2026 XX 0.00 521.40 0.40 0.08 22,325 17,625.00 375.00
flag OIL 27 Jan 2026 XX 0.00 435.10 12.60 2.98 12,600 9,800.00 350.00
flag SHRIRAMFIN 27 Jan 2026 XX 0.00 748.05 1.05 0.14 40,425 29,700.00 276.92
flag JSWENERGY 27 Jan 2026 XX 0.00 549.15 5.35 0.98 26,000 19,000.00 271.43
flag IIFL 27 Jan 2026 XX 0.00 545.00 19.70 3.75 29,700 21,450.00 260.00
flag INDHOTEL 27 Jan 2026 XX 0.00 763.50 1.15 0.15 7,000 5,000.00 250.00
flag CANBK 27 Jan 2026 XX 0.00 135.18 3.80 2.89 6,27,750 4,25,250.00 210.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +