09 Oct, EOD - Indian

Nifty Midcap 100 58429.85 (0.97)

Nifty 50 25181.8 (0.54)

Nifty Pharma 21936.2 (1.05)

Nifty Next 50 68520.25 (0.56)

Nifty Bank 56192.05 (0.31)

Nifty Smallcap 100 18000.25 (0.61)

SENSEX 82172.1 (0.49)

Nifty IT 35628.5 (1.12)

09 Oct, EOD - Global

NIKKEI 225 48580.44 (1.77)

HANG SENG 26752.59 (-0.29)

S&P 6753.49 (-0.31)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag ZYDUSLIFE 30 Dec 2025 XX 0.00 1,010.00 2.70 0.27 10,800 9,000.00 500.00
flag PAGEIND 30 Dec 2025 XX 0.00 40,780.00 280.00 0.69 330 210.00 175.00
flag PHOENIXLTD 25 Nov 2025 XX 0.00 1,606.50 2.00 0.12 68,250 43,050.00 170.83
flag MPHASIS 30 Dec 2025 XX 0.00 2,842.20 1.40 0.05 1,925 1,100.00 133.33
flag VEDL 30 Dec 2025 XX 0.00 491.45 12.35 2.58 3,26,600 1,80,550.00 123.62
flag PRESTIGE 30 Dec 2025 XX 0.00 1,602.20 48.30 3.11 8,550 4,500.00 111.11
flag ALKEM 30 Dec 2025 XX 0.00 5,580.00 56.00 1.01 250 125.00 100.00
flag AUROPHARMA 30 Dec 2025 XX 0.00 1,142.00 52.20 4.79 15,950 7,150.00 81.25
flag IOC 30 Dec 2025 XX 0.00 157.76 2.06 1.32 3,46,125 1,41,375.00 69.05
flag SYNGENE 30 Dec 2025 XX 0.00 647.50 9.40 1.47 25,000 10,000.00 66.67
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +