Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
PPLPHARMA	27 Jan 2026	PE	152.50	2.88	2.24	350.00	76,125	-3,72,750	-83.04
POWERGRID	27 Jan 2026	PE	320.00	67.00	5.30	8.59	1,69,100	-8,07,500	-82.68
TIINDIA	27 Jan 2026	PE	2,240.00	30.00	24.70	466.04	6,000	-28,200	-82.46
TATASTEEL	27 Jan 2026	CE	140.00	50.00	7.30	17.10	49,500	-2,03,500	-80.43
NAUKRI	24 Feb 2026	PE	1,380.00	92.40	4.40	5.00	375	-1,500	-80.00
HINDZINC	27 Jan 2026	CE	490.00	218.00	34.65	18.90	7,350	-26,950	-78.57
ASHOKLEY	27 Jan 2026	CE	192.00	4.25	2.53	147.09	3,80,000	-13,45,000	-77.97
INDHOTEL	27 Jan 2026	PE	840.00	190.00	83.50	78.40	6,000	-19,000	-76.00
OBEROIRLTY	27 Jan 2026	PE	1,460.00	16.85	8.60	104.24	25,200	-75,950	-75.09
HAVELLS	27 Jan 2026	PE	1,620.00	326.00	14.40	4.62	500	-1,500	-75.00

1 2 3 Next

Decrease in OI Increase in Price