Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
BAJAJFINSV	30 Sep 2025	CE	1,780.00	315.00	152.50	93.85	0	-1,500	-100.00
CANBK	28 Oct 2025	CE	113.00	9.00	3.70	69.81	0	-6,750	-100.00
360ONE	30 Sep 2025	PE	1,020.00	16.30	11.05	210.48	30,000	-1,45,000	-82.86
NCC	28 Oct 2025	PE	185.00	0.70	0.15	27.27	5,400	-24,300	-81.82
NIFTY	07 Oct 2025	PE	25,800.00	539.45	27.25	5.32	9,900	-23,850	-70.67
NTPC	28 Oct 2025	CE	300.00	46.10	5.20	12.71	46,500	-1,03,500	-69.00
AUBANK	30 Sep 2025	CE	710.00	28.05	17.55	167.14	2,44,000	-5,00,000	-67.20
NYKAA	25 Nov 2025	CE	250.00	11.00	2.90	35.80	6,250	-12,500	-66.67
MARUTI	30 Sep 2025	CE	15,900.00	281.00	171.05	155.57	61,800	-1,18,700	-65.76
SBICARD	30 Sep 2025	PE	680.00	0.15	0.10	200.00	36,800	-50,400	-57.80

1 2 3 Next

Decrease in OI Increase in Price