Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
BANKNIFTY	28 Aug 2025	PE	51,700.00	35.25	0.10	0.28	980	-1,715	-63.64
COALINDIA	28 Aug 2025	PE	345.00	1.45	0.05	3.57	1,39,050	-1,67,400	-54.63
GODREJPROP	28 Aug 2025	PE	1,700.00	5.25	0.10	1.94	10,175	-7,975	-43.94
BANKNIFTY	28 Aug 2025	PE	52,100.00	44.90	3.20	7.67	1,120	-700	-38.46
SUNPHARMA	28 Aug 2025	PE	1,720.00	87.30	41.90	92.29	1,19,700	-66,850	-35.83
MANKIND	28 Aug 2025	CE	2,950.00	13.70	2.30	20.18	450	-225	-33.33
ADANIGREEN	28 Aug 2025	CE	900.00	111.50	11.50	11.50	14,400	-6,000	-29.41
HINDUNILVR	28 Aug 2025	CE	2,540.00	113.00	64.65	133.71	1,54,800	-63,600	-29.12
HINDUNILVR	28 Aug 2025	CE	2,520.00	127.95	69.95	120.60	87,900	-35,400	-28.71
HINDUNILVR	28 Aug 2025	CE	2,560.00	98.85	59.55	151.53	1,37,100	-52,500	-27.69

1 2 3 Next

Decrease in OI Increase in Price