Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI Chg	OI Chg(%)
INDHOTEL	27 Jan 2026	PE	810.00	158.00	91.00	135.82	-2,000	-100.00
BOSCHLTD	27 Jan 2026	PE	43,000.00	7,750.00	3,950.00	103.95	-150	-100.00
AMBER	27 Jan 2026	PE	8,200.00	2,570.00	1,020.00	65.81	-100	-100.00
ASHOKLEY	27 Jan 2026	CE	142.00	54.60	21.60	65.45	-10,000	-100.00
SBICARD	27 Jan 2026	PE	1,000.00	226.35	80.90	55.62	-800	-100.00
COLPAL	27 Jan 2026	CE	1,860.00	324.00	114.00	54.29	-225	-100.00
PAGEIND	27 Jan 2026	PE	43,500.00	10,750.00	3,650.00	51.41	-15	-100.00
JINDALSTEL	24 Feb 2026	CE	980.00	116.00	38.00	48.72	-625	-100.00
JINDALSTEL	27 Jan 2026	CE	910.00	187.40	48.15	34.58	-625	-100.00
POWERGRID	27 Jan 2026	PE	305.00	51.00	11.00	27.50	-1,900	-100.00

1 2 3 Next

Decrease in OI Increase in Price