27 Feb, EOD - Indian

Nifty IT 30603.85 (0.16)

SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Bank 60529 (-1.08)

Nifty Next 50 69710.9 (-1.30)

Nifty Smallcap 100 16928.9 (-1.10)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.54 (0.95)

S&P 6894.22 (-0.51)

New High

(As on 27 February 2026, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price() Yearly High Price() Yearly High Date
flag Aditya Birla Sun Life Nifty PSE ETF 10.82 11.18 11.00 29-Jan-2026
flag Aeroflex Industries Ltd 234.93 239.89 234.99 25-Feb-2026
flag Apar Industries Ltd 11,180.50 11,648.00 11,079.50 25-Feb-2026
flag Bank of India 176.05 178.36 178.22 24-Feb-2026
flag Bank of Maharashtra 74.76 77.00 75.90 26-Feb-2026
flag Bharat Forge Ltd 1,911.20 1,926.30 1,919.90 26-Feb-2026
flag Brookfield India Real Estate Trust 369.00 375.69 371.85 11-Feb-2026
flag Cummins India Ltd 4,898.30 4,987.00 4,975.00 26-Feb-2026
flag Data Patterns (India) Ltd 3,210.20 3,309.90 3,280.00 26-Feb-2026
flag Eicher Motors Ltd 8,010.50 8,230.00 8,225.00 26-Feb-2026
flag EPW India Ltd 130.00 130.00 129.95 26-Feb-2026
flag Federal Bank Ltd 299.85 302.00 301.70 26-Feb-2026
flag Graphite India Ltd 718.10 747.00 736.40 26-Feb-2026
flag Groww Nifty 1D Rate Liquid ETF 108.04 108.49 108.40 02-Feb-2026
flag Groww Nifty PSE ETF 103.00 106.98 105.97 12-Feb-2026
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +