23 Jan, EOD - Indian

Nifty Smallcap 100 16352.75 (-1.95)

SENSEX 81537.7 (-0.94)

Nifty 50 25048.65 (-0.95)

Nifty IT 38238.5 (-0.17)

Nifty Next 50 66260.55 (-1.97)

Nifty Bank 58473.1 (-1.23)

Nifty Midcap 100 57145.65 (-1.80)

Nifty Pharma 21722.25 (-0.94)

23 Jan, EOD - Global

NIKKEI 225 53846.87 (0.29)

HANG SENG 26749.51 (0.45)

S&P 6936.16 (0.03)

Login/Signup
Careers

New High

(As on 23 January 2026, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag 360 ONE Silver ETF 307.17 331.42 331.42 23-Jan-2026
flag Aditya Birla Sun Life Crisil Liquid Overnight ETF 1,000.00 1,000.01 1,000.01 23-Jan-2025
flag Amagi Media Labs Ltd 375.65 391.80 391.80 23-Jan-2026
flag APL Apollo Tubes Ltd 2,000.10 2,070.60 2,070.60 23-Jan-2026
flag Ashok Leyland Ltd 192.98 199.21 199.21 23-Jan-2026
flag Bajaj Consumer Care Ltd 305.80 319.40 319.40 23-Jan-2026
flag Borana Weaves Ltd 328.70 335.00 335.00 23-Jan-2026
flag Equitas Small Finance Bank Ltd 71.05 73.40 73.40 23-Jan-2026
flag Excellent Wires and Packaging Ltd 69.20 71.25 71.25 23-Jan-2026
flag Hindustan Zinc Ltd 698.70 710.00 710.00 23-Jan-2026
flag Jindal Steel Ltd 1,063.60 1,104.00 1,104.00 23-Jan-2026
flag Kandarp Digi Smart BPO Ltd 154.00 156.00 156.00 23-Jan-2026
flag Kapston Services Ltd 410.15 427.35 427.35 23-Jan-2026
flag Kotak Silver ETF 302.32 309.99 309.99 23-Jan-2026
flag Mahickra Chemicals Ltd 164.75 180.00 180.00 16-Sep-2025
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +