30 Oct, EOD - Indian

Nifty IT 35906.4 (-0.51)

Nifty Midcap 100 60096.25 (-0.09)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Bank 58031.1 (-0.61)

Nifty Next 50 70082.55 (-0.22)

Nifty Pharma 22298.2 (-0.59)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6878.07 (-0.48)

Login/Signup
Careers

New High

(As on 30 October 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag Aditya Birla Capital Ltd 326.80 328.80 318.30 28-Oct-2025
flag Aditya Birla Sun Life BSE Sensex ETF 84.41 86.60 86.25 21-Oct-2025
flag Aditya Birla Sun Life Crisil 10 Year Gilt ETF 110.24 110.53 110.50 29-Oct-2025
flag Aimtron Electronics Ltd 813.70 838.85 835.00 14-Jul-2025
flag Angel One Nifty Total Market ETF 12.08 12.49 12.41 11-Sep-2025
flag Arfin India Ltd 54.99 56.00 55.00 29-Oct-2025
flag Axis Nifty 50 ETF 284.48 293.45 292.02 23-Oct-2025
flag Bajaj Finserv Nifty 50 ETF 264.43 272.72 267.14 23-Oct-2025
flag Bharat Petroleum Corporation Ltd 357.60 359.80 358.65 08-Jul-2025
flag C P S Shapers Ltd 1,025.00 1,030.00 1,017.00 29-Oct-2025
flag Canara Bank 132.89 134.25 131.77 28-Oct-2025
flag Chennai Petroleum Corporation Ltd 885.00 892.00 858.85 07-Oct-2025
flag Connplex Cinemas Ltd 236.35 248.90 242.00 29-Oct-2025
flag Cummins India Ltd 4,384.20 4,398.40 4,366.20 29-Oct-2025
flag Ducol Organics & Colours Ltd 191.50 194.75 194.00 29-Oct-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +