09 Oct, EOD - Indian

Nifty Midcap 100 58429.85 (0.97)

Nifty 50 25181.8 (0.54)

Nifty Pharma 21936.2 (1.05)

Nifty Next 50 68520.25 (0.56)

Nifty Bank 56192.05 (0.31)

Nifty Smallcap 100 18000.25 (0.61)

SENSEX 82172.1 (0.49)

Nifty IT 35628.5 (1.12)

09 Oct, EOD - Global

NIKKEI 225 48580.44 (1.77)

HANG SENG 26752.59 (-0.29)

S&P 6756.17 (-0.27)

Login/Signup
Careers

New High

(As on 09 October 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag 360 ONE Gold ETF 122.75 139.90 139.90 09-Oct-2025
flag Active Infrastructure Ltd 176.70 190.00 190.00 30-Sep-2025
flag Aditya Birla Sun Life Silver ETF 164.63 173.26 173.26 09-Oct-2025
flag Angel One Gold ETF 11.50 11.66 11.66 09-Oct-2025
flag Arfin India Ltd 49.86 50.90 50.90 09-Oct-2025
flag Aster DM Healthcare Ltd 697.75 715.00 715.00 09-Oct-2025
flag Authum Investment & Infrastructure Ltd 3,288.70 3,298.00 3,298.00 09-Oct-2025
flag Axis Silver ETF 160.04 176.00 176.00 09-Oct-2025
flag BGR Energy Systems Ltd 319.60 319.60 319.60 09-Oct-2025
flag Blackbuck Ltd 679.15 688.80 688.80 09-Oct-2025
flag Bluestone Jewellery & Lifestyle Ltd 761.25 793.00 793.00 09-Oct-2025
flag California Software Company Ltd Partly Paidup 5.46 5.61 5.61 09-Oct-2025
flag Commercial Syn Bags Ltd 158.50 159.00 159.00 09-Oct-2025
flag Cupid Ltd 240.29 248.40 248.40 09-Oct-2025
flag DSP Silver ETF 155.91 163.96 163.96 09-Oct-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +