16 Jan, EOD - Indian

Nifty IT 39086.65 (3.34)

Nifty 50 25694.35 (0.11)

SENSEX 83570.35 (0.23)

Nifty Smallcap 100 17362.3 (-0.28)

Nifty Pharma 22217.05 (-1.28)

Nifty Next 50 68857.9 (0.10)

Nifty Midcap 100 59867.8 (0.16)

Nifty Bank 60095.15 (0.86)

16 Jan, EOD - Global

NIKKEI 225 53936.17 (-0.32)

HANG SENG 26844.96 (-0.29)

S&P 6960.46 (-0.07)

New High

(As on 16 January 2026, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price() Yearly High Price() Yearly High Date
flag 360 ONE Silver ETF 278.62 282.50 282.50 16-Jan-2026
flag Aditya Birla Sun Life Gold ETF 125.25 127.00 127.00 16-Jan-2026
flag Aditya Birla Sun Life Silver ETF 281.65 282.00 282.00 16-Jan-2026
flag Angel One Gold ETF 13.27 13.62 13.62 16-Jan-2026
flag Ashwini Container Movers Ltd 163.50 167.80 167.80 16-Jan-2026
flag Atal Realtech Ltd 27.32 27.75 27.75 16-Jan-2026
flag AU Small Finance Bank Ltd 1,025.40 1,029.95 1,029.95 16-Jan-2026
flag Ausom Enterprise Ltd 153.56 153.56 153.56 16-Jan-2026
flag Axis Bank Ltd 1,294.20 1,309.00 1,309.00 16-Jan-2026
flag Axis Nifty500 Value 50 ETF 32.21 33.72 33.72 16-Jan-2026
flag Axis Silver ETF 279.74 280.99 280.99 16-Jan-2026
flag Bandhan Silver ETF 281.31 282.70 282.70 16-Jan-2026
flag Bank of Baroda 308.25 313.35 313.35 16-Jan-2026
flag Bank of India 157.34 157.58 157.58 16-Jan-2026
flag Baroda BNP Paribas Gold ETF 137.60 141.00 141.00 16-Jan-2026
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +