15 Jul, EOD - Indian

Nifty IT 37424.6 (0.40)

Nifty Bank 57006.65 (0.43)

Nifty Midcap 100 59612.65 (0.95)

Nifty Smallcap 100 19135.25 (0.95)

SENSEX 82570.91 (0.39)

Nifty Pharma 22665.7 (1.14)

Nifty Next 50 68727.55 (0.65)

Nifty 50 25195.8 (0.45)

15 Jul, EOD - Global

NIKKEI 225 39678.02 (0.55)

HANG SENG 24590.12 (1.60)

S&P 6284.64 (-0.08)

Login/Signup
Careers

New High

(As on 15 July 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag A B Infrabuild Ltd 171.84 174.50 174.50 15-Jul-2025
flag Aakaar Medical Technologies Ltd 78.25 81.40 81.40 15-Jul-2025
flag Aarti Pharmalabs Ltd 944.70 962.90 962.90 15-Jul-2025
flag Aegis Vopak Terminals Ltd 266.60 269.40 269.40 15-Jul-2025
flag AGI Infra Ltd 1,045.95 1,054.50 1,054.50 15-Jul-2025
flag Allied Blenders & Distillers Ltd 491.45 505.90 505.90 15-Jul-2025
flag Alpex Solar Ltd 1,190.35 1,209.00 1,209.00 15-Jul-2025
flag Anupam Rasayan India Ltd 1,164.20 1,172.00 1,172.00 15-Jul-2025
flag Arkade Developers Ltd 202.77 210.00 210.00 15-Jul-2025
flag ASK Automotive Ltd 549.70 552.00 552.00 15-Jul-2025
flag Authum Investment & Infrastructure Ltd 2,754.80 2,830.00 2,830.00 15-Jul-2025
flag Belrise Industries Ltd 119.00 120.39 120.39 15-Jul-2025
flag Bhartiya International Ltd 824.90 875.95 875.95 15-Jul-2025
flag CEAT Ltd 3,888.50 4,044.00 4,044.00 21-May-2025
flag Control Print Ltd 893.10 917.50 917.50 15-Jul-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +