12 Sep, EOD - Indian

SENSEX 81904.7 (0.44)

Nifty Next 50 68194 (0.32)

Nifty Pharma 22341.2 (0.53)

Nifty Midcap 100 58227.2 (0.32)

Nifty Smallcap 100 17989.9 (0.64)

Nifty IT 36110.75 (0.30)

Nifty Bank 54809.3 (0.26)

Nifty 50 25114 (0.43)

12 Sep, EOD - Global

NIKKEI 225 44768.12 (0.89)

HANG SENG 26388.16 (1.16)

S&P 6602.5 (0.03)

New High

(As on 12 September 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price() Yearly High Price() Yearly High Date
flag 360 ONE Silver ETF 126.96 128.40 128.40 12-Sep-2025
flag Aarey Drugs & Pharmaceuticals Ltd 73.41 75.74 75.74 12-Sep-2025
flag ACME Solar Holdings Ltd 318.80 321.70 321.70 12-Sep-2025
flag Aditya Birla Capital Ltd 291.50 295.00 295.00 12-Sep-2025
flag Aditya Infotech Ltd 1,435.00 1,462.00 1,462.00 12-Sep-2025
flag Affle 3i Ltd 2,075.90 2,133.70 2,133.70 12-Sep-2025
flag Allied Blenders & Distillers Ltd 545.70 548.00 548.00 12-Sep-2025
flag Anand Rathi Wealth Ltd 2,977.10 3,004.00 3,004.00 12-Sep-2025
flag Angel One Gold ETF 10.27 10.55 10.55 11-Sep-2025
flag Anlon Healthcare Ltd 109.43 112.00 112.00 12-Sep-2025
flag Apollo Micro Systems Ltd 322.35 326.40 326.40 12-Sep-2025
flag Aprameya Engineering Ltd 276.95 298.95 298.95 12-Sep-2025
flag Arfin India Ltd 43.19 43.94 43.94 12-Sep-2025
flag AXISCADES Technologies Ltd 1,578.90 1,593.00 1,593.00 12-Sep-2025
flag Bafna Pharmaceuticals Ltd 117.11 117.11 117.11 12-Sep-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +