04 Jun, EOD - Indian

SENSEX 80998.25 (0.32)

Nifty 50 24620.2 (0.32)

Nifty Bank 55676.85 (0.14)

Nifty IT 36938.1 (0.33)

Nifty Midcap 100 57924.65 (0.71)

Nifty Next 50 66866.6 (0.29)

Nifty Pharma 21371.7 (0.08)

Nifty Smallcap 100 18257.1 (0.79)

04 Jun, EOD - Global

NIKKEI 225 37747.45 (0.80)

HANG SENG 23654.03 (0.60)

S&P 5986 (-0.12)

Login/Signup
Careers

New High

(As on 04 June 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag Aarti Pharmalabs Ltd 931.65 948.45 948.45 04-Jun-2025
flag Aegis Vopak Terminals Ltd 266.46 268.50 268.50 04-Jun-2025
flag Anupam Rasayan India Ltd 1,024.40 1,031.00 1,031.00 04-Jun-2025
flag APL Apollo Tubes Ltd 1,894.40 1,900.00 1,900.00 04-Jun-2025
flag Apollo Micro Systems Ltd 203.03 206.50 206.50 04-Jun-2025
flag Aprameya Engineering Ltd 179.15 180.00 180.00 04-Jun-2025
flag Astrazeneca Pharma India Ltd 9,493.50 10,033.00 10,033.00 04-Jun-2025
flag Authum Investment & Infrastructure Ltd 2,525.00 2,530.00 2,530.00 04-Jun-2025
flag Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth 1,033.32 1,207.50 1,207.50 04-Jun-2025
flag Bharti Hexacom Ltd 1,880.30 1,938.50 1,938.50 04-Jun-2025
flag BSE Ltd 2,797.10 2,815.00 2,815.00 04-Jun-2025
flag Camlin Fine Sciences Ltd 261.14 264.20 264.20 04-Jun-2025
flag CCL Products (India) Ltd 889.60 915.00 915.00 04-Jun-2025
flag Commercial Syn Bags Ltd 122.73 124.95 124.95 04-Jun-2025
flag Cupid Ltd 111.98 113.50 113.50 04-Jun-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +