30 Apr, EOD - Indian

SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

30 Apr, EOD - Global

NIKKEI 225 36452.3 (1.13)

HANG SENG 22119.41 (0.51)

S&P 5623.75 (0.44)

Increase In Price and Volume

(As on 30 April 2025, EOD )
You are Here : Home > Markets > Equity > Increase In Price and Volume
Company LTP(₹) Chg(₹) Chg(%) Vol (Nos) Vol Chg (Nos) Vol Chg (%)
flag 694.30 14.20 2.09 2,22,553 1,95,517 723.17
flag 471.90 15.95 3.50 45,18,564 36,35,180 411.51
flag 2,675.10 77.40 2.98 5,71,639 4,66,354 442.94
flag 159.01 1.84 1.17 57,81,451 33,92,167 141.97
flag 3,332.00 271.60 8.87 23,89,378 23,29,264 3,874.74
flag 1,550.10 8.60 0.56 23,15,010 9,29,679 67.11
flag 2,388.20 0.70 0.03 10,20,431 44,371 4.55
flag 861.80 8.40 0.98 1,00,508 63,803 173.83
flag 2,964.60 62.40 2.15 3,44,867 1,67,552 94.49
flag 199.57 10.22 5.40 2,54,33,861 2,39,99,387 1,673.04
flag 18.36 0.36 2.00 87,902 59,232 206.60
flag 816.75 10.40 1.29 2,92,526 1,58,924 118.95
flag 624.65 2.10 0.34 59,05,186 13,76,316 30.39
flag 2,342.10 20.40 0.88 20,83,807 1,87,420 9.88
flag 1,612.40 26.90 1.70 2,77,386 1,28,594 86.43
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +