08 May, EOD - Indian

SENSEX 80334.81 (-0.51)

Nifty 50 24273.8 (-0.58)

Nifty Bank 54365.65 (-0.45)

Nifty IT 36002.45 (0.23)

Nifty Midcap 100 53229.3 (-1.95)

Nifty Next 50 62760.25 (-2.14)

Nifty Pharma 21115.05 (-1.62)

Nifty Smallcap 100 16183.75 (-1.43)

08 May, EOD - Global

NIKKEI 225 36928.63 (0.41)

HANG SENG 22775.92 (0.37)

S&P 5697.25 (0.59)

New Low

(As on 08 May 2025, EOD )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ()
Yearly Low Price () Yearly Low Date
flag 37.30 37.30 32.50 28-Jun-2023
flag 7.62 7.30 0.94 22-Oct-2019
flag 4.19 4.19 4.19 08-May-2025
flag 6.98 6.98 6.98 19-Mar-2025
flag 251.80 250.30 22.31 29-Jun-2011
flag 66.45 65.00 0.90 02-Mar-1998
flag 21.96 21.55 21.55 08-May-2025
flag 144.92 143.00 9.45 02-Apr-2009
flag 35.06 34.00 34.00 08-May-2025
flag 432.70 429.95 26.00 24-Feb-1999
flag 149.59 135.34 5.98 06-Aug-2019
flag 58.10 55.01 4.00 11-Jul-2001
flag 0.45 0.44 0.44 07-May-2025
flag 59.78 59.78 59.78 08-May-2025
flag 15.85 15.21 15.21 08-May-2025
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +