08 May, EOD - Indian

SENSEX 80334.81 (-0.51)

Nifty 50 24273.8 (-0.58)

Nifty Bank 54365.65 (-0.45)

Nifty IT 36002.45 (0.23)

Nifty Midcap 100 53229.3 (-1.95)

Nifty Next 50 62760.25 (-2.14)

Nifty Pharma 21115.05 (-1.62)

Nifty Smallcap 100 16183.75 (-1.43)

08 May, EOD - Global

NIKKEI 225 36928.63 (0.41)

HANG SENG 22775.92 (0.37)

S&P 5692.5 (-0.07)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 64,134.40
As on 08 May 2025, EOD
62,760.25 -1,374.15 (-2.14%)

Open
64,267.40
High
64,453.35
Low
62,346.50
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
67,18,390.24
50 DMA
61,939.76
100 DMA
63,690.53
200 DMA
68,301.94
1Wk Chg(%)
-2.71
1M Chg(%)
3.21
1Y Chg(%)
-3.12

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,407.00 0.07 1,61,06,175 19,01,109 9.88
1,928.50 -0.88 1,74,01,715 14,74,697 7.67
3,448.90 0.11 25,43,591 12,47,318 6.48
1,874.90 -1.15 55,00,724 11,23,120 5.84
1,435.50 0.01 1,53,06,490 10,22,274 5.31
769.00 -0.91 1,44,91,673 6,86,080 3.57
1,511.40 0.21 84,24,409 6,27,662 3.26
2,354.90 -0.67 23,23,073 5,53,387 2.88
8,832.50 -1.71 12,01,809 5,47,976 2.85
430.60 -0.13 1,99,37,960 5,38,545 2.80
1 2 3 4 5