06 May, EOD - Indian

SENSEX 80641.07 (-0.19)

Nifty 50 24379.6 (-0.33)

Nifty Bank 54271.4 (-1.18)

Nifty IT 35869.2 (-0.34)

Nifty Midcap 100 53435.85 (-2.27)

Nifty Next 50 63824.9 (-2.42)

Nifty Pharma 21534.35 (-1.11)

Nifty Smallcap 100 16195.15 (-2.50)

06 May, EOD - Global

NIKKEI 225 36830.69 (1.04)

HANG SENG 22662.71 (0.70)

S&P 5627 (-1.00)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 65,406.85
As on 06 May 2025, EOD
63,824.90 -1,581.95 (-2.42%)

Open
65,511.25
High
65,605.55
Low
63,605.35
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
68,32,655.99
50 DMA
61,694.45
100 DMA
63,971.78
200 DMA
68,456.91
1Wk Chg(%)
-1.64
1M Chg(%)
3.83
1Y Chg(%)
-1.71

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,420.90 -0.73 1,40,84,117 19,22,355 9.93
1,931.70 -0.26 87,45,078 14,77,950 7.64
3,460.00 0.17 13,24,763 12,51,478 6.47
1,901.00 1.88 85,97,920 11,40,339 5.89
1,431.60 0.15 63,01,690 10,20,411 5.27
774.10 -2.01 1,88,69,468 6,90,899 3.57
1,511.50 0.19 42,70,530 6,27,683 3.24
2,381.80 1.41 18,88,125 5,59,520 2.89
8,797.50 -1.51 12,04,087 5,46,677 2.82
435.55 -0.32 1,50,26,568 5,45,178 2.82
1 2 3 4 5