30 Apr, EOD - Indian

SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

30 Apr, EOD - Global

NIKKEI 225 36452.3 (1.13)

HANG SENG 22119.41 (0.51)

S&P 5649 (0.89)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 64,892.35
As on 30 April 2025, EOD
64,508.85 -383.50 (-0.59%)

Open
64,965.75
High
65,204.55
Low
64,202.10
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
69,02,900.47
50 DMA
61,459.58
100 DMA
64,194.56
200 DMA
68,591.53
1Wk Chg(%)
-2.26
1M Chg(%)
2.32
1Y Chg(%)
-0.60

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,405.00 0.38 2,54,80,745 19,05,831 9.88
1,925.00 0.85 1,59,68,435 14,72,735 7.63
3,453.70 -0.54 28,09,332 12,40,877 6.43
1,864.50 2.23 91,39,821 11,18,079 5.79
1,427.00 -0.20 1,41,92,027 10,13,645 5.25
788.65 -2.94 2,56,35,764 7,03,394 3.65
1,500.10 0.17 77,04,183 6,22,533 3.23
2,342.10 0.88 20,83,807 5,50,098 2.85
8,634.50 -5.04 39,69,057 5,36,647 2.78
425.80 -0.05 1,00,26,546 5,32,226 2.76
1 2 3 4 5