08 May, 16:14 - Indian

SENSEX 80334.81 (-0.51)

Nifty 50 24273.8 (-0.58)

Nifty Bank 54365.65 (-0.45)

Nifty IT 36002.45 (0.23)

Nifty Midcap 100 53229.3 (-1.95)

Nifty Next 50 62760.25 (-2.14)

Nifty Pharma 21115.05 (-1.62)

Nifty Smallcap 100 16183.75 (-1.43)

08 May, 16:14 - Global

NIKKEI 225 36928.63 (0.41)

HANG SENG 22775.92 (0.37)

S&P 5711.25 (0.83)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 64,134.40
As on 08 May 2025, 16:14 PM
62,760.25 -1,374.15 (-2.14%)

Open
64,267.40
High
64,453.35
Low
62,346.50
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
68,57,559.12
50 DMA
61,873.55
100 DMA
63,793.89
200 DMA
68,357.75
1Wk Chg(%)
-2.71
1M Chg(%)
3.21
1Y Chg(%)
-3.12

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,407.00 0.07 1,61,06,175 19,02,665 9.82
1,928.50 -0.88 1,74,01,715 14,88,745 7.69
3,448.90 0.11 25,43,591 12,46,504 6.44
1,874.90 -1.15 55,00,724 11,37,343 5.87
1,435.50 0.01 1,53,06,490 10,23,048 5.28
769.00 -0.91 1,44,91,673 6,92,684 3.58
1,511.40 0.21 84,24,409 6,26,520 3.23
8,832.50 -1.71 12,01,809 5,58,385 2.88
2,354.90 -0.67 23,23,073 5,56,841 2.87
430.60 -0.13 1,99,37,960 5,38,921 2.78
1 2 3 4 5