07 May, EOD - Indian

SENSEX 80746.78 (0.13)

Nifty 50 24414.4 (0.14)

Nifty Bank 54610.9 (0.63)

Nifty IT 35920.3 (0.14)

Nifty Midcap 100 54287.75 (1.59)

Nifty Next 50 64134.4 (0.48)

Nifty Pharma 21462.45 (-0.33)

Nifty Smallcap 100 16417.95 (1.38)

07 May, EOD - Global

NIKKEI 225 36779.66 (-0.14)

HANG SENG 22691.88 (0.13)

S&P 5630.04 (0.04)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 63,824.90
As on 07 May 2025, EOD
64,134.40 309.50 (0.48%)

Open
62,864.55
High
64,227.15
Low
62,864.55
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
68,57,559.12
50 DMA
61,779.79
100 DMA
63,879.63
200 DMA
68,405.73
1Wk Chg(%)
-0.58
1M Chg(%)
7.71
1Y Chg(%)
0.31

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,406.00 -1.05 1,34,40,169 19,02,665 9.82
1,945.60 0.72 1,07,10,389 14,88,745 7.69
3,445.10 -0.43 14,77,128 12,46,504 6.44
1,896.80 -0.22 55,54,616 11,37,343 5.87
1,435.40 0.27 1,04,80,453 10,23,048 5.28
776.10 0.26 1,55,86,266 6,92,684 3.58
1,508.30 -0.21 56,91,799 6,26,520 3.23
8,986.50 2.15 11,63,557 5,58,385 2.88
2,370.80 -0.46 16,10,400 5,56,841 2.87
431.15 -1.01 97,10,361 5,38,921 2.78
1 2 3 4 5