28 May, EOD - Indian

SENSEX 81312.32 (-0.29)

Nifty 50 24752.45 (-0.30)

Nifty Bank 55417 (0.12)

Nifty IT 37465.75 (-0.10)

Nifty Midcap 100 57141.4 (-0.02)

Nifty Next 50 66996.2 (-0.29)

Nifty Pharma 21393.3 (-0.61)

Nifty Smallcap 100 17784 (0.33)

28 May, EOD - Global

NIKKEI 225 37722.4 (0.00)

HANG SENG 23258.31 (-0.53)

S&P 5936.9 (-0.09)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 67,190.75
As on 28 May 2025, EOD
66,996.20 -194.55 (-0.29%)

Open
67,331.70
High
67,440.05
Low
66,887.90
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
72,79,285.61
50 DMA
63,736.80
100 DMA
63,106.61
200 DMA
67,865.60
1Wk Chg(%)
0.09
1M Chg(%)
3.00
1Y Chg(%)
-2.26

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,412.90 -0.65 59,44,611 19,09,634 9.71
1,923.50 -0.15 90,78,797 14,73,257 7.49
3,497.70 -0.03 12,22,933 12,65,661 6.44
1,856.10 0.67 37,13,699 11,13,662 5.66
1,453.80 0.51 86,18,343 10,36,688 5.27
796.55 0.36 68,73,519 7,10,801 3.61
1,571.80 0.11 36,23,370 6,53,013 3.32
9,267.50 1.05 6,50,740 5,76,114 2.93
2,362.00 -0.76 8,97,517 5,54,915 2.82
420.20 -3.16 43,18,51,622 5,25,718 2.67
1 2 3 4 5