29 May, EOD - Indian

SENSEX 81633.02 (0.39)

Nifty 50 24833.6 (0.33)

Nifty Bank 55546.05 (0.23)

Nifty IT 37754.15 (0.77)

Nifty Midcap 100 57457.25 (0.55)

Nifty Next 50 67093.8 (0.15)

Nifty Pharma 21589.35 (0.92)

Nifty Smallcap 100 17889.4 (0.59)

29 May, EOD - Global

NIKKEI 225 38432.98 (1.88)

HANG SENG 23573.38 (1.35)

S&P 5934.56 (0.42)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 66,996.20
As on 29 May 2025, EOD
67,093.80 97.60 (0.15%)

Open
67,256.40
High
67,327.90
Low
66,855.55
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
72,79,285.61
50 DMA
63,891.25
100 DMA
63,096.69
200 DMA
67,849.17
1Wk Chg(%)
0.56
1M Chg(%)
3.39
1Y Chg(%)
-1.43

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,417.80 0.35 1,37,71,917 19,09,634 9.71
1,927.50 0.21 1,44,58,897 14,73,257 7.49
3,498.10 0.01 31,88,072 12,65,661 6.44
1,863.60 0.40 57,86,774 11,13,662 5.66
1,456.50 0.19 1,55,45,514 10,36,688 5.27
797.35 0.10 1,40,34,127 7,10,801 3.61
1,585.60 0.88 86,09,500 6,53,013 3.32
9,204.00 -0.69 7,08,175 5,76,114 2.93
2,366.70 0.20 11,11,275 5,54,915 2.82
418.75 -0.35 2,14,78,547 5,25,718 2.67
1 2 3 4 5