29 May, EOD - Indian

SENSEX 81633.02 (0.39)

Nifty 50 24833.6 (0.33)

Nifty Bank 55546.05 (0.23)

Nifty IT 37754.15 (0.77)

Nifty Midcap 100 57457.25 (0.55)

Nifty Next 50 67093.8 (0.15)

Nifty Pharma 21589.35 (0.92)

Nifty Smallcap 100 17889.4 (0.59)

29 May, EOD - Global

NIKKEI 225 38432.98 (1.88)

HANG SENG 23573.38 (1.35)

S&P 5934.56 (0.42)

Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 66,996.20
As on 29 May 2025, EOD
67,093.80 97.60 (0.15%)

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(in CR)
Weight In Index(%)
1,417.80 0.35 1,37,71,917 19,09,634 9.71
1,927.50 0.21 1,44,58,897 14,73,257 7.49
3,498.10 0.01 31,88,072 12,65,661 6.44
1,863.60 0.40 57,86,774 11,13,662 5.66
1,456.50 0.19 1,55,45,514 10,36,688 5.27
797.35 0.10 1,40,34,127 7,10,801 3.61
1,585.60 0.88 86,09,500 6,53,013 3.32
9,204.00 -0.69 7,08,175 5,76,114 2.93
2,366.70 0.20 11,11,275 5,54,915 2.82
418.75 -0.35 2,14,78,547 5,25,718 2.67
1 2 3 4 5