30 Oct, EOD - Indian

Nifty Bank 58031.1 (-0.61)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Next 50 70082.55 (-0.22)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty Pharma 22298.2 (-0.59)

Nifty Midcap 100 60096.25 (-0.09)

Nifty IT 35906.4 (-0.51)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6890.08 (-0.31)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 23,952.40
As on 30 October 2025, EOD
23,841.30 -111.10 (-0.46%)

Open
23,933.65
High
23,949.75
Low
23,804.45
52 Wk High
23,971.55
52 Wk Low
19,519.85
Value (Rs. Lacs)
4,21,14,984.08
50 DMA
23,178.73
100 DMA
23,166.07
200 DMA
22,323.57
1Wk Chg(%)
0.36
1M Chg(%)
4.87
1Y Chg(%)
4.80

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
998.15 -0.96 1,99,62,917 15,34,748 31.78
1,362.40 -0.58 93,24,401 9,73,561 20.16
934.35 -0.57 1,30,44,473 8,62,232 17.85
2,137.20 -0.62 24,87,693 4,25,070 8.80
1,238.60 -0.82 40,17,532 3,84,362 7.96
272.75 -0.67 1,39,26,080 1,41,023 2.92
120.09 -0.83 2,31,08,567 1,38,030 2.86
132.89 3.20 9,34,28,789 1,20,504 2.50
878.30 -0.47 17,30,444 65,526 1.36
78.93 -0.53 2,59,15,170 64,352 1.33
1 2