22 May, 14:59 - Indian

SENSEX 80939.71 (-0.81)

Nifty 50 24565.55 (-1.00)

Nifty Bank 54808.6 (-0.48)

Nifty IT 36972.4 (-1.51)

Nifty Midcap 100 56223.6 (-0.70)

Nifty Next 50 66622.2 (-0.47)

Nifty Pharma 21532.35 (-0.88)

Nifty Smallcap 100 17467.5 (-0.46)

22 May, 14:59 - Global

NIKKEI 225 36985.87 (-0.84)

HANG SENG 23544.31 (-1.19)

S&P 5882.25 (0.15)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 22,730.65
As on 22 May 2025, 14:59 PM
22,589.70 -140.95 (-0.62%)

Open
22,674.00
High
22,675.35
Low
22,464.45
52 Wk High
24,573.40
52 Wk Low
19,519.85
Value (Rs. Lacs)
3,98,97,072.25
50 DMA
21,466.16
100 DMA
21,440.96
200 DMA
22,323.39
1Wk Chg(%)
-0.87
1M Chg(%)
2.28
1Y Chg(%)
6.37

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,408.80 -1.43 1,01,18,379 19,33,654 9.80
1,922.40 -0.23 81,59,190 14,75,401 7.48
3,475.60 -1.42 15,62,819 12,75,358 6.47
1,831.60 0.50 52,69,761 10,92,805 5.54
1,442.70 -0.14 61,05,738 10,30,120 5.22
785.15 -0.25 61,92,566 7,02,546 3.56
1,547.30 -1.35 47,98,158 6,51,372 3.30
9,142.50 -0.60 4,89,135 5,71,680 2.90
2,330.70 -1.40 18,21,486 5,55,279 2.82
426.10 -1.59 1,51,08,236 5,41,799 2.75
1 2 3 4 5