31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40908.56 (-0.39)

HANG SENG 24778.62 (0.02)

S&P 6379.75 (-0.10)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 23,033.55
As on 31 July 2025, EOD
22,914.95 -118.60 (-0.51%)

Open
22,804.20
High
23,071.25
Low
22,802.15
52 Wk High
24,573.40
52 Wk Low
19,519.85
Value (Rs. Lacs)
4,01,07,374.27
50 DMA
23,183.80
100 DMA
22,348.37
200 DMA
22,220.91
1Wk Chg(%)
-0.43
1M Chg(%)
-2.69
1Y Chg(%)
-2.52

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,390.20 -1.41 1,70,65,827 18,81,419 4.69
2,018.20 -0.38 1,10,91,516 15,48,975 3.86
1,914.30 -0.95 46,74,966 11,47,399 2.86
3,036.80 -0.55 29,68,371 10,98,940 2.74
1,481.40 -0.07 1,24,06,146 10,57,495 2.64
796.55 -0.64 1,13,59,112 7,35,173 1.83
1,509.00 -0.66 68,51,407 6,26,714 1.56
2,521.20 3.44 55,05,507 5,92,532 1.48
895.00 -0.78 5,83,642 5,66,087 1.41
881.20 -0.41 69,99,179 5,47,323 1.36
1 2 3 4 5 6 7 8 9 10  Next