22 Sep, EOD - Indian

SENSEX 82159.97 (-0.56)

Nifty Smallcap 100 18288.9 (-1.17)

Nifty Midcap 100 58699.5 (-0.67)

Nifty 50 25202.35 (-0.49)

Nifty IT 35500.15 (-2.95)

Nifty Next 50 69962.3 (0.32)

Nifty Pharma 22365.75 (-1.41)

Nifty Bank 55284.75 (-0.31)

22 Sep, EOD - Global

NIKKEI 225 45493.66 (0.99)

HANG SENG 26344.15 (-0.76)

S&P 6712 (-0.33)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 23,486.65
As on 22 September 2025, EOD
23,381.45 -105.20 (-0.45%)

Open
23,434.75
High
23,523.55
Low
23,335.10
52 Wk High
24,573.40
52 Wk Low
19,519.85
Value (Rs. Lacs)
4,14,17,345.31
50 DMA
23,018.40
100 DMA
22,957.60
200 DMA
22,255.16
1Wk Chg(%)
0.71
1M Chg(%)
1.70
1Y Chg(%)
-3.36

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,390.60 -1.19 77,57,970 19,04,898 4.60
964.20 -0.28 1,08,54,415 14,84,816 3.58
1,956.20 -0.32 44,69,137 11,77,488 2.84
3,073.80 -3.01 36,34,901 11,46,879 2.77
1,401.50 -0.05 88,47,948 10,01,654 2.42
855.25 -0.82 65,94,034 7,95,910 1.92
1,499.50 -2.64 1,56,55,204 6,39,901 1.54
1,006.50 1.42 42,50,045 6,17,892 1.49
2,572.20 0.49 11,74,161 6,01,225 1.45
904.50 1.23 25,90,163 5,65,613 1.37
1 2 3 4 5 6 7 8 9 10  Next