07 May, EOD - Indian

SENSEX 80746.78 (0.13)

Nifty 50 24414.4 (0.14)

Nifty Bank 54610.9 (0.63)

Nifty IT 35920.3 (0.14)

Nifty Midcap 100 54287.75 (1.59)

Nifty Next 50 64134.4 (0.48)

Nifty Pharma 21462.45 (-0.33)

Nifty Smallcap 100 16417.95 (1.38)

07 May, EOD - Global

NIKKEI 225 36779.66 (-0.14)

HANG SENG 22691.88 (0.13)

S&P 5652.25 (0.26)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 35,869.20
As on 07 May 2025, EOD
35,920.30 51.10 (0.14%)

Open
35,479.10
High
36,042.25
Low
35,440.65
52 Wk High
46,088.90
52 Wk Low
30,918.95
Value (Rs. Lacs)
30,93,497.46
50 DMA
36,522.70
100 DMA
39,964.83
200 DMA
40,857.75
1Wk Chg(%)
0.35
1M Chg(%)
9.95
1Y Chg(%)
7.31

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,406.00 -1.05 1,34,40,169 19,22,355 9.93
1,945.60 0.72 1,07,10,389 14,77,950 7.64
3,445.10 -0.43 14,77,128 12,51,478 6.47
1,896.80 -0.22 55,54,616 11,40,339 5.89
1,435.40 0.27 1,04,80,453 10,20,411 5.27
776.10 0.26 1,55,86,266 6,90,899 3.57
1,508.30 -0.21 56,91,799 6,27,683 3.24
2,370.80 -0.46 16,10,400 5,59,520 2.89
8,986.50 2.15 11,63,557 5,46,677 2.82
431.15 -1.01 97,10,361 5,45,178 2.82
1 2 3 4 5