07 May, 15:19 - Indian

SENSEX 80741.41 (0.12)

Nifty 50 24411 (0.13)

Nifty Bank 54622.85 (0.65)

Nifty IT 35937.05 (0.19)

Nifty Midcap 100 54311.45 (1.64)

Nifty Next 50 64148.95 (0.51)

Nifty Pharma 21463.9 (-0.33)

Nifty Smallcap 100 16433.3 (1.47)

07 May, 15:19 - Global

NIKKEI 225 36779.66 (-0.14)

HANG SENG 22691.88 (0.13)

S&P 5670.75 (0.59)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 35,869.20
As on 07 May 2025, 15:19 PM
35,937.05 67.85 (0.19%)

Open
35,479.10
High
36,042.25
Low
35,440.65
52 Wk High
46,088.90
52 Wk Low
30,918.95
Value (Rs. Lacs)
30,93,497.46
50 DMA
36,522.70
100 DMA
39,964.83
200 DMA
40,857.75
1Wk Chg(%)
0.40
1M Chg(%)
10.00
1Y Chg(%)
7.36

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,403.60 -1.22 1,20,84,073 19,22,355 9.93
1,945.80 0.73 98,48,276 14,77,950 7.64
3,444.70 -0.44 13,73,326 12,51,478 6.47
1,895.80 -0.27 51,66,269 11,40,339 5.89
1,436.50 0.34 93,09,574 10,20,411 5.27
776.25 0.28 1,47,37,379 6,90,899 3.57
1,508.80 -0.18 51,76,557 6,27,683 3.24
2,369.70 -0.51 14,75,800 5,59,520 2.89
8,989.00 2.18 10,81,269 5,46,677 2.82
430.75 -1.10 91,67,852 5,45,178 2.82
1 2 3 4 5