31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40911.08 (-0.39)

HANG SENG 24775.58 (0.01)

S&P 6378.75 (-0.12)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 35,422.05
As on 31 July 2025, EOD
35,116.15 -305.90 (-0.86%)

Open
35,062.85
High
35,321.20
Low
35,010.70
52 Wk High
45,022.15
52 Wk Low
29,313.20
Value (Rs. Lacs)
56,10,522.92
50 DMA
36,010.91
100 DMA
34,777.45
200 DMA
35,151.75
1Wk Chg(%)
-0.38
1M Chg(%)
-3.34
1Y Chg(%)
-21.89

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,390.20 -1.41 1,70,65,827 18,81,419 33.53
334.25 -1.34 89,35,384 3,24,111 5.78
241.00 -0.33 1,02,54,214 3,03,185 5.40
291.00 0.71 1,42,83,621 2,70,601 4.82
376.35 -0.93 64,61,803 2,31,996 4.14
588.10 -0.27 25,46,236 2,26,557 4.04
145.62 -2.29 1,19,60,546 2,05,676 3.67
984.70 -2.48 20,62,250 1,59,753 2.85
329.30 -2.30 68,67,024 1,42,780 2.54
397.75 -0.90 52,85,016 1,27,079 2.27
1 2 3 4