01 Aug, EOD - Indian

Nifty Bank 55617.6 (-0.62)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Pharma 22011.7 (-3.33)

Nifty 50 24565.35 (-0.82)

Nifty Next 50 66192.8 (-1.35)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

SENSEX 80599.91 (-0.72)

01 Aug, EOD - Global

NIKKEI 225 40799.6 (-0.66)

HANG SENG 24507.81 (-1.07)

S&P 6276.5 (-1.72)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 35,116.15
As on 01 August 2025, EOD
34,889.00 -227.15 (-0.65%)

Open
35,183.30
High
35,283.20
Low
34,826.30
52 Wk High
45,022.15
52 Wk Low
29,313.20
Value (Rs. Lacs)
55,64,582.51
50 DMA
35,995.93
100 DMA
34,809.04
200 DMA
35,118.52
1Wk Chg(%)
-1.03
1M Chg(%)
-3.97
1Y Chg(%)
-22.39

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,393.70 0.25 1,03,21,171 18,85,885 33.89
330.90 -1.00 71,07,542 3,20,814 5.77
236.79 -1.75 1,26,29,251 2,97,964 5.35
291.25 0.09 66,97,683 2,70,834 4.87
372.50 -1.02 1,37,69,152 2,29,500 4.12
567.00 -3.59 62,14,960 2,18,592 3.93
141.03 -3.15 89,81,850 1,99,321 3.58
972.60 -1.23 18,00,185 1,57,830 2.84
317.85 -3.48 41,05,518 1,37,791 2.48
389.30 -2.12 62,40,934 1,24,395 2.24
1 2 3 4