23 May, EOD - Indian

SENSEX 81721.08 (0.95)

Nifty 50 24853.15 (0.99)

Nifty Bank 55398.25 (0.83)

Nifty IT 37403.55 (0.95)

Nifty Midcap 100 56687.75 (0.64)

Nifty Next 50 67095.9 (0.57)

Nifty Pharma 21434.25 (-0.41)

Nifty Smallcap 100 17643.35 (0.80)

23 May, EOD - Global

NIKKEI 225 37160.47 (0.47)

HANG SENG 23601.26 (0.24)

S&P 5833.16 (-0.51)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 35,357.10
As on 23 May 2025, EOD
35,637.90 280.80 (0.79%)

Open
35,431.25
High
35,707.40
Low
35,318.90
52 Wk High
45,022.15
52 Wk Low
29,313.20
Value (Rs. Lacs)
56,89,780.59
50 DMA
33,543.99
100 DMA
33,254.23
200 DMA
36,887.67
1Wk Chg(%)
-0.08
1M Chg(%)
2.54
1Y Chg(%)
-14.25

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,426.80 1.23 64,74,883 19,30,339 9.78
1,933.60 0.71 47,83,036 14,80,723 7.50
3,514.60 1.08 12,74,331 12,71,396 6.44
1,831.70 0.02 34,60,945 10,98,820 5.57
1,449.80 0.53 52,03,706 10,33,649 5.24
790.50 0.67 55,34,158 7,05,447 3.57
1,564.80 1.12 50,38,421 6,49,877 3.29
9,243.50 1.14 4,25,169 5,74,206 2.91
2,359.20 1.22 8,44,118 5,53,975 2.81
436.30 2.39 1,85,36,884 5,45,991 2.77
1 2 3 4 5