22 May, EOD - Indian

SENSEX 80951.99 (-0.79)

Nifty 50 24609.7 (-0.82)

Nifty Bank 54941.3 (-0.24)

Nifty IT 37050.1 (-1.31)

Nifty Midcap 100 56324.85 (-0.52)

Nifty Next 50 66716.9 (-0.33)

Nifty Pharma 21521.75 (-0.93)

Nifty Smallcap 100 17503.1 (-0.26)

22 May, EOD - Global

NIKKEI 225 36985.87 (-0.84)

HANG SENG 23544.31 (-1.19)

S&P 5843.25 (-0.51)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 25,409.10
As on 22 May 2025, EOD
25,221.90 -187.20 (-0.74%)

Open
25,334.80
High
25,340.20
Low
25,073.65
52 Wk High
27,335.65
52 Wk Low
22,003.75
Value (Rs. Lacs)
2,69,39,178.48
50 DMA
24,159.57
100 DMA
23,989.66
200 DMA
24,824.02
1Wk Chg(%)
-1.37
1M Chg(%)
1.82
1Y Chg(%)
6.72

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,409.40 -1.39 1,21,34,466 19,33,654 9.80
1,919.90 -0.36 1,06,53,335 14,75,401 7.48
3,477.00 -1.38 20,34,383 12,75,358 6.47
1,831.40 0.49 64,96,923 10,92,805 5.54
1,442.10 -0.18 72,45,933 10,30,120 5.22
785.25 -0.24 73,55,826 7,02,546 3.56
1,547.50 -1.34 61,58,990 6,51,372 3.30
9,139.00 -0.64 6,15,974 5,71,680 2.90
2,330.70 -1.40 24,23,653 5,55,279 2.82
426.10 -1.59 1,94,51,749 5,41,799 2.75
1 2 3 4 5