31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40899.78 (-0.41)

HANG SENG 24765.05 (-0.03)

S&P 6377.5 (-0.14)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 25,476.05
As on 31 July 2025, EOD
25,380.50 -95.55 (-0.38%)

Open
25,241.70
High
25,560.50
Low
25,237.50
52 Wk High
27,335.65
52 Wk Low
22,177.35
Value (Rs. Lacs)
2,69,24,906.84
50 DMA
25,672.19
100 DMA
24,939.91
200 DMA
24,711.38
1Wk Chg(%)
-0.24
1M Chg(%)
-2.64
1Y Chg(%)
-2.60

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,390.20 -1.41 1,70,65,827 18,81,419 7.02
2,018.20 -0.38 1,10,91,516 15,48,975 5.78
1,914.30 -0.95 46,74,966 11,47,399 4.28
3,036.80 -0.55 29,68,371 10,98,940 4.10
1,481.40 -0.07 1,24,06,146 10,57,495 3.94
796.55 -0.64 1,13,59,112 7,35,173 2.74
1,509.00 -0.66 68,51,407 6,26,714 2.34
2,521.20 3.44 55,05,507 5,92,532 2.21
895.00 -0.78 5,83,642 5,66,087 2.11
881.20 -0.41 69,99,179 5,47,323 2.04
1 2 3 4 5 6 7 8 9 10